Epigenomics AG
WKN: A37FT4 / ISIN: DE000A37FT41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.05 | 4.728 | 4.768 | 4.600 | 4.608 | 0 |
| 09.05.05 | 4.760 | 4.776 | 4.760 | 4.760 | 0 |
| 06.05.05 | 4.760 | 4.800 | 4.640 | 4.688 | 0 |
| 05.05.05 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 04.05.05 | 5.240 | 5.352 | 4.760 | 4.800 | 0 |
| 03.05.05 | 5.360 | 5.544 | 5.264 | 5.264 | 0 |
| 02.05.05 | 5.040 | 5.288 | 5.040 | 5.280 | 0 |
| 29.04.05 | 4.600 | 4.920 | 4.600 | 4.800 | 0 |
| 28.04.05 | 4.640 | 4.720 | 4.560 | 4.672 | 0 |
| 27.04.05 | 4.584 | 4.600 | 4.560 | 4.560 | 0 |
| 26.04.05 | 4.496 | 4.624 | 4.496 | 4.624 | 0 |
| 25.04.05 | 4.600 | 4.680 | 4.600 | 4.680 | 0 |
| 22.04.05 | 4.400 | 4.560 | 4.400 | 4.560 | 0 |
| 21.04.05 | 4.576 | 4.576 | 4.368 | 4.400 | 0 |
| 20.04.05 | 4.640 | 4.640 | 4.520 | 4.552 | 0 |
| 19.04.05 | 4.600 | 4.600 | 4.400 | 4.480 | 0 |
| 18.04.05 | 4.480 | 4.480 | 4.368 | 4.480 | 0 |
| 15.04.05 | 4.720 | 4.752 | 4.448 | 4.600 | 0 |
| 14.04.05 | 4.760 | 4.920 | 4.600 | 4.640 | 0 |
| 13.04.05 | 4.800 | 4.800 | 4.800 | 4.800 | 0 |
| 12.04.05 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 11.04.05 | 5.040 | 5.040 | 4.880 | 4.880 | 0 |
| 08.04.05 | 5.160 | 5.160 | 4.800 | 4.912 | 0 |
| 07.04.05 | 4.880 | 5.160 | 4.880 | 5.160 | 0 |
| 06.04.05 | 4.880 | 5.032 | 4.880 | 4.952 | 0 |
