Epigenomics AG
WKN: A37FT4 / ISIN: DE000A37FT41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.05 | 5.680 | 5.680 | 5.576 | 5.576 | 0 |
| 25.02.05 | 5.560 | 5.720 | 5.560 | 5.560 | 0 |
| 24.02.05 | 5.448 | 5.560 | 5.448 | 5.480 | 0 |
| 23.02.05 | 5.672 | 5.680 | 5.560 | 5.640 | 0 |
| 22.02.05 | 5.840 | 5.840 | 5.768 | 5.768 | 0 |
| 21.02.05 | 5.920 | 5.920 | 5.920 | 5.920 | 0 |
| 18.02.05 | - | - | - | 5.992 | 0 |
| 17.02.05 | - | - | - | 6.000 | 0 |
| 16.02.05 | - | - | - | 6.000 | 0 |
| 15.02.05 | - | - | - | 5.960 | 0 |
| 14.02.05 | - | - | - | 5.840 | 0 |
| 11.02.05 | - | - | - | 6.000 | 0 |
| 10.02.05 | - | - | - | 6.040 | 0 |
| 09.02.05 | - | - | - | 5.976 | 0 |
| 08.02.05 | - | - | - | 6.120 | 0 |
| 07.02.05 | - | - | - | 6.000 | 0 |
| 04.02.05 | - | - | - | 6.080 | 0 |
| 03.02.05 | - | - | - | 6.144 | 0 |
| 02.02.05 | - | - | - | 6.120 | 0 |
| 01.02.05 | - | - | - | 6.200 | 0 |
| 31.01.05 | - | - | - | 6.040 | 0 |
| 28.01.05 | - | - | - | 6.040 | 0 |
| 27.01.05 | - | - | - | 5.840 | 0 |
| 26.01.05 | - | - | - | 6.144 | 0 |
| 25.01.05 | - | - | - | 6.120 | 0 |
