Epigenomics AG
WKN: A37FT4 / ISIN: DE000A37FT41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.05 | 5.320 | 5.440 | 5.320 | 5.352 | 0 |
| 14.06.05 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 13.06.05 | 5.160 | 5.200 | 5.160 | 5.200 | 0 |
| 10.06.05 | 5.360 | 5.360 | 5.136 | 5.136 | 0 |
| 09.06.05 | 5.240 | 5.344 | 5.240 | 5.344 | 0 |
| 08.06.05 | 5.400 | 5.416 | 5.304 | 5.304 | 0 |
| 07.06.05 | 5.360 | 5.488 | 5.296 | 5.464 | 0 |
| 06.06.05 | 4.880 | 5.120 | 4.840 | 5.120 | 0 |
| 03.06.05 | 4.880 | 4.880 | 4.840 | 4.840 | 0 |
| 02.06.05 | 4.840 | 4.840 | 4.760 | 4.760 | 0 |
| 01.06.05 | 4.688 | 4.960 | 4.688 | 4.912 | 0 |
| 31.05.05 | 4.720 | 4.824 | 4.720 | 4.800 | 0 |
| 30.05.05 | 4.720 | 4.800 | 4.624 | 4.800 | 0 |
| 27.05.05 | 4.640 | 4.800 | 4.640 | 4.688 | 0 |
| 26.05.05 | 4.720 | 4.720 | 4.720 | 4.720 | 0 |
| 25.05.05 | 4.760 | 4.800 | 4.760 | 4.800 | 0 |
| 24.05.05 | 4.720 | 4.840 | 4.720 | 4.736 | 0 |
| 23.05.05 | 4.880 | 4.880 | 4.736 | 4.736 | 0 |
| 20.05.05 | 5.000 | 5.000 | 4.848 | 4.848 | 0 |
| 19.05.05 | - | - | - | 4.880 | 0 |
| 18.05.05 | 4.864 | 4.864 | 4.720 | 4.760 | 0 |
| 17.05.05 | 4.600 | 4.920 | 4.600 | 4.760 | 0 |
| 16.05.05 | 4.600 | 4.624 | 4.600 | 4.624 | 0 |
| 13.05.05 | - | - | - | 4.624 | 0 |
| 12.05.05 | 4.640 | 4.640 | 4.536 | 4.544 | 0 |
