Epigenomics AG
WKN: A37FT4 / ISIN: DE000A37FT41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.05 | 5.200 | 5.272 | 5.200 | 5.272 | 0 |
| 19.07.05 | 5.360 | 5.360 | 5.144 | 5.200 | 0 |
| 18.07.05 | 5.360 | 5.448 | 5.360 | 5.360 | 0 |
| 15.07.05 | 5.360 | 5.360 | 5.280 | 5.320 | 0 |
| 14.07.05 | 5.200 | 5.440 | 5.200 | 5.440 | 0 |
| 13.07.05 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 12.07.05 | 5.200 | 5.200 | 5.120 | 5.200 | 0 |
| 11.07.05 | 5.280 | 5.280 | 5.136 | 5.160 | 0 |
| 08.07.05 | 4.992 | 5.080 | 4.992 | 5.080 | 0 |
| 07.07.05 | 5.040 | 5.040 | 4.728 | 4.880 | 0 |
| 06.07.05 | 5.080 | 5.080 | 5.040 | 5.040 | 0 |
| 05.07.05 | 4.976 | 5.056 | 4.976 | 5.056 | 0 |
| 04.07.05 | 5.280 | 5.280 | 5.024 | 5.144 | 0 |
| 01.07.05 | 5.256 | 5.256 | 5.192 | 5.200 | 0 |
| 30.06.05 | - | - | - | 5.256 | 0 |
| 29.06.05 | 5.320 | 5.384 | 5.240 | 5.384 | 0 |
| 28.06.05 | 5.360 | 5.360 | 5.360 | 5.360 | 0 |
| 27.06.05 | 5.456 | 5.520 | 5.360 | 5.360 | 0 |
| 24.06.05 | 5.288 | 5.520 | 5.288 | 5.520 | 0 |
| 23.06.05 | 5.384 | 5.480 | 5.280 | 5.280 | 0 |
| 22.06.05 | 5.520 | 5.584 | 5.376 | 5.584 | 0 |
| 21.06.05 | 5.400 | 5.400 | 5.392 | 5.400 | 0 |
| 20.06.05 | 5.304 | 5.384 | 5.304 | 5.384 | 0 |
| 17.06.05 | 5.400 | 5.400 | 5.400 | 5.400 | 0 |
| 16.06.05 | 5.352 | 5.352 | 5.320 | 5.320 | 0 |
