Eni SpA
WKN: 897791 / ISIN: IT0003132476Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:07:07 | 23,45 | 100.0 |
| 09:07:07 | 23,46 | 1.0 |
| 09:06:33 | 23,42 | 1515.0 |
| 08:50:01 | 23,50 | 10.0 |
| 08:49:26 | 23,00 | 300.0 |
| 08:47:19 | 23,00 | 300.0 |
| 08:45:01 | 23,00 | 200.0 |
| 08:44:34 | 23,05 | 80.0 |
| 08:41:22 | 23,00 | 300.0 |
| 08:41:12 | 23,05 | 400.0 |
| 08:41:08 | 23,06 | 240.0 |
| 08:40:27 | 22,91 | 240.0 |
| 08:40:27 | 23,00 | 300.0 |
| 08:40:15 | 23,05 | 500.0 |
| 08:39:50 | 23,05 | 75.0 |
| 08:39:02 | 23,00 | 200.0 |
| 08:38:56 | 23,05 | 299.0 |
| 08:37:35 | 23,00 | 300.0 |
| 08:37:02 | 23,05 | 1.0 |
| 08:36:44 | 23,00 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:36:38 | 23,20 | 100.0 |
| 08:35:48 | 23,10 | 300.0 |
| 08:34:59 | 23,08 | 300.0 |
| 08:31:21 | 22,90 | 8.0 |
| 08:28:07 | 23,03 | 300.0 |
| 08:26:37 | 23,10 | 300.0 |
| 08:26:33 | 23,05 | 300.0 |
| 08:25:02 | 23,00 | 300.0 |
| 08:23:34 | 23,00 | 300.0 |
| 08:21:18 | 23,10 | 300.0 |
| 08:21:00 | 23,00 | 300.0 |
| 08:20:34 | 23,00 | 300.0 |
| 08:19:57 | 23,10 | 600.0 |
| 08:19:46 | 23,00 | 300.0 |
| 08:18:37 | 23,20 | 600.0 |
| 08:18:32 | 23,20 | 600.0 |
| 08:15:50 | 23,10 | 300.0 |
| 08:15:45 | 23,00 | 300.0 |
| 08:15:01 | 22,91 | 5.0 |
| 08:11:29 | 23,39 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:05:31 | 23,40 | 200.0 |
| 08:03:41 | 23,20 | 83.0 |
| 07:55:04 | 23,20 | 70.0 |
| 07:54:59 | 23,00 | 230.0 |
| 07:54:37 | 22,90 | 230.0 |
| 07:53:51 | 22,80 | 230.0 |
| 07:40:18 | 22,50 | 230.0 |
| 07:40:06 | 22,50 | 20.0 |
| 07:38:38 | 22,50 | 230.0 |
| 07:38:10 | 22,50 | 130.0 |
| 07:36:31 | 22,30 | 230.0 |
| 07:36:15 | 22,20 | 100.0 |
| 07:35:40 | 21,80 | 900.0 |
| 07:35:37 | 21,80 | 700.0 |
| 07:33:34 | 22,10 | 150.0 |
| 07:33:34 | 22,10 | 50.0 |
| 07:33:30 | 22,30 | 230.0 |
| 07:33:30 | 22,30 | 20.0 |
| 07:32:42 | 22,50 | 230.0 |
| 07:32:25 | 22,65 | 175.0 |
3
