Eni SpA
WKN: 897791 / ISIN: IT0003132476Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:51:02 | 23,23 | 2.0 |
| 13:45:30 | 23,20 | 600.0 |
| 13:44:44 | 23,18 | 1.0 |
| 13:43:06 | 23,16 | 230.0 |
| 13:23:49 | 23,11 | 8.0 |
| 13:23:29 | 23,17 | 70.0 |
| 13:12:46 | 23,23 | 21.0 |
| 13:10:56 | 23,26 | 100.0 |
| 13:05:15 | 23,25 | 1140.0 |
| 12:47:13 | 23,33 | 86.0 |
| 12:43:00 | 23,34 | 400.0 |
| 12:40:28 | 23,36 | 200.0 |
| 12:33:56 | 23,41 | 150.0 |
| 12:32:53 | 23,41 | 50.0 |
| 12:27:59 | 23,39 | 2.0 |
| 12:21:08 | 23,41 | 2.0 |
| 11:50:57 | 23,44 | 32.0 |
| 11:42:35 | 23,44 | 600.0 |
| 11:41:19 | 23,44 | 100.0 |
| 11:22:09 | 23,51 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:21:54 | 23,49 | 1.0 |
| 11:20:56 | 23,49 | 145.0 |
| 11:19:19 | 23,49 | 20.0 |
| 11:12:48 | 23,52 | 3.0 |
| 11:10:23 | 23,50 | 1299.0 |
| 11:09:22 | 23,49 | 500.0 |
| 10:46:57 | 23,43 | 6.0 |
| 10:46:05 | 23,44 | 2.0 |
| 10:44:05 | 23,46 | 1.0 |
| 10:43:53 | 23,46 | 1.0 |
| 10:43:20 | 23,45 | 6.0 |
| 10:41:00 | 23,43 | 200.0 |
| 10:36:15 | 23,42 | 210.0 |
| 10:36:11 | 23,42 | 1.0 |
| 10:33:25 | 23,39 | 1.0 |
| 10:29:50 | 23,40 | 2000.0 |
| 10:22:53 | 23,37 | 15.0 |
| 10:16:13 | 23,35 | 1002.0 |
| 10:14:46 | 23,44 | 2.0 |
| 10:11:59 | 23,43 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:08:35 | 23,46 | 50.0 |
| 10:06:23 | 23,47 | 1.0 |
| 10:06:05 | 23,47 | 70.0 |
| 10:05:56 | 23,45 | 5.0 |
| 10:02:18 | 23,48 | 825.0 |
| 10:01:35 | 23,48 | 3100.0 |
| 10:01:10 | 23,47 | 1.0 |
| 09:59:38 | 23,45 | 1.0 |
| 09:56:55 | 23,45 | 465.0 |
| 09:55:31 | 23,46 | 1.0 |
| 09:55:10 | 23,46 | 1.0 |
| 09:53:12 | 23,45 | 500.0 |
| 09:39:38 | 23,30 | 32.0 |
| 09:32:47 | 23,33 | 25.0 |
| 09:31:14 | 23,35 | 3.0 |
| 09:30:50 | 23,37 | 1.0 |
| 09:30:27 | 23,34 | 25.0 |
| 09:29:50 | 23,32 | 7.0 |
| 09:25:50 | 23,28 | 300.0 |
| 09:07:46 | 23,46 | 500.0 |
Seite:
1
|
1
|
2
