Eni SpA
WKN: 897791 / ISIN: IT0003132476Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:07 | 22,96 | 46.0 |
| 21:29:07 | 22,96 | 46.0 |
| 21:28:13 | 22,96 | 45.0 |
| 21:25:39 | 22,94 | 300.0 |
| 21:03:21 | 23,03 | 150.0 |
| 20:29:32 | 22,94 | 7.0 |
| 19:59:15 | 22,82 | 51.0 |
| 19:59:03 | 22,74 | 280.0 |
| 19:45:48 | 22,77 | 32.0 |
| 19:45:47 | 22,67 | 150.0 |
| 19:35:14 | 22,77 | 100.0 |
| 19:21:41 | 22,78 | 31.0 |
| 19:21:40 | 22,78 | 175.0 |
| 19:01:53 | 22,73 | 440.0 |
| 18:50:56 | 22,79 | 7.0 |
| 18:44:02 | 22,75 | 3.0 |
| 18:40:41 | 22,75 | 230.0 |
| 18:40:14 | 22,75 | 74.0 |
| 18:39:58 | 22,75 | 230.0 |
| 18:39:05 | 22,76 | 440.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:37:51 | 22,76 | 250.0 |
| 18:34:04 | 22,86 | 31.0 |
| 18:31:11 | 22,76 | 430.0 |
| 18:31:04 | 22,66 | 440.0 |
| 18:31:03 | 22,66 | 440.0 |
| 18:31:01 | 22,76 | 440.0 |
| 18:30:35 | 22,86 | 440.0 |
| 18:28:57 | 22,89 | 300.0 |
| 17:24:15 | 22,99 | 9.0 |
| 17:18:50 | 22,98 | 1.0 |
| 17:18:49 | 23,00 | 35.0 |
| 17:18:43 | 23,01 | 1.0 |
| 17:17:57 | 23,00 | 1.0 |
| 17:16:39 | 23,04 | 7.0 |
| 17:16:11 | 23,05 | 45.0 |
| 17:10:06 | 23,08 | 25.0 |
| 17:00:05 | 23,07 | 2431.0 |
| 16:56:15 | 23,06 | 4.0 |
| 16:47:25 | 23,08 | 1250.0 |
| 16:42:12 | 23,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:36:48 | 23,07 | 1.0 |
| 16:06:09 | 23,11 | 3.0 |
| 16:04:27 | 23,13 | 20.0 |
| 15:42:26 | 23,18 | 1.0 |
| 15:36:39 | 23,17 | 1.0 |
| 15:33:17 | 23,23 | 1.0 |
| 15:15:35 | 23,31 | 1.0 |
| 15:03:58 | 23,24 | 800.0 |
| 15:01:46 | 23,27 | 20.0 |
| 14:55:23 | 23,37 | 22.0 |
| 14:37:28 | 23,21 | 177.0 |
| 14:27:46 | 23,20 | 20.0 |
| 14:27:00 | 23,18 | 18.0 |
| 14:14:00 | 23,14 | 90.0 |
| 14:06:27 | 23,17 | 25.0 |
| 14:06:14 | 23,16 | 3.0 |
| 14:06:01 | 23,18 | 1.0 |
| 14:05:59 | 23,16 | 250.0 |
| 14:03:47 | 23,17 | 100.0 |
| 13:54:18 | 23,24 | 215.0 |
Seite:
1
