Forum | aktiencheck.de

DAX 24.418 -1,15%
MDAX 31.505 -1,40%
SDAX 18.078 -1,04%
TecDAX 3.711 -1,44%
Dow Jones -0,02%
Nasdaq 100 -0,31%
mehr >

Engie SA

WKN: A0ER6Q / ISIN: FR0010208488

Zeit	Kurs	Stück
21:59:31	28,21	200.0
21:59:31	28,21	200.0
21:06:54	28,21	76.0
20:52:07	28,20	3.0
20:35:12	28,20	9.0
20:28:15	28,17	1.0
20:07:42	28,20	9.0
20:00:53	28,20	1.0
19:54:26	28,17	46.0
19:51:35	28,16	2.0
19:47:49	28,20	8.0
19:24:10	28,20	1.0
19:23:40	28,15	1.0
19:17:37	28,15	1.0
19:03:32	28,19	200.0
18:54:52	28,07	2.0
18:41:24	28,17	25.0
18:34:03	28,18	1.0
18:28:31	28,08	19.0
18:15:18	28,18	1.0

Zeit	Kurs	Stück
17:56:24	28,18	120.0
17:50:08	28,08	10.0
17:40:53	28,19	2.0
17:34:19	28,22	2.0
17:24:49	28,24	301.0
17:20:16	28,23	18.0
17:07:42	28,24	106.0
16:51:36	28,26	21.0
16:51:36	28,26	7.0
16:51:31	28,26	5.0
16:51:30	28,26	5.0
16:51:19	28,27	6.0
16:51:18	28,27	11.0
16:51:15	28,27	3.0
16:51:11	28,28	22.0
16:51:09	28,28	19.0
16:51:06	28,28	9.0
16:50:22	28,29	800.0
16:47:36	28,28	15.0
16:47:12	28,29	92.0

Zeit	Kurs	Stück
16:41:54	28,27	1.0
16:41:42	28,27	1.0
16:36:48	28,27	420.0
16:31:31	28,29	3.0
16:30:43	28,30	35.0
16:30:13	28,30	200.0
16:28:35	28,27	11.0
16:28:32	28,27	1.0
16:28:15	28,26	1.0
16:27:44	28,27	4.0
16:22:05	28,26	3.0
16:21:41	28,27	10.0
16:18:04	28,25	49.0
16:15:42	28,24	2.0
16:15:33	28,23	56.0
16:15:29	28,23	700.0
16:14:51	28,23	800.0
16:14:39	28,24	3.0
16:11:09	28,22	120.0
16:08:23	28,23	7.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 von 4

Weiter

Bitte warten...