Engie SA
WKN: A0ER6Q / ISIN: FR0010208488Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:21:23 | 28,69 | 75.0 |
| 11:19:47 | 28,71 | 300.0 |
| 11:19:04 | 28,69 | 326.0 |
| 11:14:30 | 28,71 | 59.0 |
| 11:14:19 | 28,71 | 6.0 |
| 11:09:26 | 28,70 | 30.0 |
| 11:05:37 | 28,69 | 21.0 |
| 11:03:05 | 28,68 | 2.0 |
| 10:58:14 | 28,67 | 1.0 |
| 10:56:52 | 28,67 | 2.0 |
| 10:49:12 | 28,69 | 150.0 |
| 10:48:43 | 28,68 | 10.0 |
| 10:48:38 | 28,68 | 692.0 |
| 10:46:56 | 28,70 | 7.0 |
| 10:39:55 | 28,71 | 10.0 |
| 10:37:44 | 28,68 | 3.0 |
| 10:37:14 | 28,69 | 1.0 |
| 10:37:08 | 28,69 | 4.0 |
| 10:31:13 | 28,70 | 18.0 |
| 10:26:13 | 28,70 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:25:15 | 28,71 | 6.0 |
| 10:20:58 | 28,74 | 7.0 |
| 10:16:25 | 28,72 | 400.0 |
| 10:14:59 | 28,70 | 1.0 |
| 10:09:36 | 28,75 | 15.0 |
| 10:03:07 | 28,74 | 7.0 |
| 09:57:58 | 28,75 | 1.0 |
| 09:57:24 | 28,76 | 120.0 |
| 09:54:09 | 28,76 | 210.0 |
| 09:53:42 | 28,76 | 220.0 |
| 09:51:45 | 28,76 | 173.0 |
| 09:46:51 | 28,78 | 200.0 |
| 09:44:00 | 28,76 | 2.0 |
| 09:43:21 | 28,76 | 44.0 |
| 09:39:15 | 28,73 | 1.0 |
| 09:37:11 | 28,71 | 1.0 |
| 09:33:00 | 28,77 | 2.0 |
| 09:31:16 | 28,79 | 100.0 |
| 09:26:34 | 28,73 | 208.0 |
| 09:25:15 | 28,68 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:25:08 | 28,70 | 1.0 |
| 09:21:42 | 28,68 | 2.0 |
| 09:20:36 | 28,63 | 418.0 |
| 09:18:48 | 28,61 | 4.0 |
| 09:17:46 | 28,62 | 50.0 |
| 09:10:34 | 28,66 | 2.0 |
| 08:57:12 | 28,77 | 1.0 |
| 08:57:12 | 28,79 | 12.0 |
| 08:55:56 | 28,65 | 1.0 |
| 08:46:40 | 28,67 | 2.0 |
| 08:39:14 | 28,56 | 1.0 |
| 08:29:23 | 28,67 | 4.0 |
| 08:17:42 | 28,58 | 1.0 |
| 08:16:40 | 28,70 | 2.0 |
| 08:07:10 | 28,67 | 1.0 |
| 08:02:38 | 28,60 | 302.0 |
| 08:00:11 | 28,79 | 21.0 |
| 08:00:11 | 28,79 | 5.0 |
| 08:00:05 | 28,70 | 4.0 |
| 07:59:17 | 28,69 | 7.0 |
3
