Forum | anleihencheck.de

DAX 24.383 -1,03%
MDAX 31.466 -1,25%
SDAX 18.072 -0,84%
TecDAX 3.706 -1,17%
Dow Jones -0,11%
Nasdaq 100 +1,29%
mehr >

Engie SA

WKN: A0ER6Q / ISIN: FR0010208488

Zeit	Kurs	Stück
18:28:31	28,08	19.0
18:15:18	28,18	1.0
17:56:24	28,18	120.0
17:50:08	28,08	10.0
17:40:53	28,19	2.0
17:34:19	28,22	2.0
17:24:49	28,24	301.0
17:20:16	28,23	18.0
17:07:42	28,24	106.0
16:51:36	28,26	21.0
16:51:36	28,26	7.0
16:51:31	28,26	5.0
16:51:30	28,26	5.0
16:51:19	28,27	6.0
16:51:18	28,27	11.0
16:51:15	28,27	3.0
16:51:11	28,28	22.0
16:51:09	28,28	19.0
16:51:06	28,28	9.0
16:50:22	28,29	800.0

Zeit	Kurs	Stück
16:47:36	28,28	15.0
16:47:12	28,29	92.0
16:41:54	28,27	1.0
16:41:42	28,27	1.0
16:36:48	28,27	420.0
16:31:31	28,29	3.0
16:30:43	28,30	35.0
16:30:13	28,30	200.0
16:28:35	28,27	11.0
16:28:32	28,27	1.0
16:28:15	28,26	1.0
16:27:44	28,27	4.0
16:22:05	28,26	3.0
16:21:41	28,27	10.0
16:18:04	28,25	49.0
16:15:42	28,24	2.0
16:15:33	28,23	56.0
16:15:29	28,23	700.0
16:14:51	28,23	800.0
16:14:39	28,24	3.0

Zeit	Kurs	Stück
16:11:09	28,22	120.0
16:08:23	28,23	7.0
16:05:45	28,25	700.0
16:05:38	28,25	800.0
16:04:48	28,24	23.0
16:04:08	28,24	8.0
16:04:04	28,23	2.0
16:03:07	28,22	1.0
15:59:39	28,24	74.0
15:57:06	28,25	17.0
15:50:39	28,27	18.0
15:41:37	28,24	81.0
15:12:38	28,28	300.0
15:07:28	28,28	500.0
15:06:27	28,29	9.0
15:06:27	28,29	20.0
15:06:25	28,29	19.0
15:06:25	28,29	35.0
15:06:25	28,29	198.0
15:06:25	28,29	10.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 von 4

Weiter

Bitte warten...