Douglas AG
WKN: BEAU1Y / ISIN: DE000BEAU1Y4Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:01 | 10,32 | 31776.0 |
| 17:35:01 | 10,32 | 31776.0 |
| 17:29:46 | 10,42 | 47.0 |
| 17:29:41 | 10,46 | 312.0 |
| 17:29:41 | 10,46 | 736.0 |
| 17:29:41 | 10,46 | 412.0 |
| 17:29:41 | 10,46 | 1027.0 |
| 17:29:41 | 10,44 | 512.0 |
| 17:29:37 | 10,40 | 6.0 |
| 17:29:37 | 10,40 | 92.0 |
| 17:29:37 | 10,40 | 8.0 |
| 17:29:25 | 10,42 | 397.0 |
| 17:29:25 | 10,38 | 17.0 |
| 17:29:16 | 10,38 | 200.0 |
| 17:29:10 | 10,40 | 200.0 |
| 17:29:10 | 10,41 | 56.0 |
| 17:29:09 | 10,40 | 4.0 |
| 17:29:09 | 10,40 | 200.0 |
| 17:29:09 | 10,40 | 532.0 |
| 17:29:05 | 10,38 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:05 | 10,38 | 1012.0 |
| 17:29:05 | 10,38 | 969.0 |
| 17:26:54 | 10,36 | 419.0 |
| 17:25:45 | 10,36 | 994.0 |
| 17:25:06 | 10,38 | 209.0 |
| 17:25:05 | 10,42 | 1250.0 |
| 17:25:04 | 10,40 | 410.0 |
| 17:25:04 | 10,36 | 708.0 |
| 17:24:57 | 10,32 | 390.0 |
| 17:24:57 | 10,38 | 10.0 |
| 17:24:57 | 10,38 | 3262.0 |
| 17:24:57 | 10,38 | 2218.0 |
| 17:24:57 | 10,38 | 1574.0 |
| 17:24:57 | 10,36 | 1444.0 |
| 17:24:57 | 10,34 | 762.0 |
| 17:24:57 | 10,32 | 730.0 |
| 17:24:28 | 10,30 | 811.0 |
| 17:23:02 | 10,36 | 4870.0 |
| 17:23:02 | 10,36 | 56.0 |
| 17:23:02 | 10,36 | 74.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:57 | 10,40 | 397.0 |
| 17:22:57 | 10,40 | 44.0 |
| 17:22:56 | 10,40 | 1351.0 |
| 17:22:55 | 10,38 | 31.0 |
| 17:22:55 | 10,36 | 414.0 |
| 17:22:06 | 10,32 | 189.0 |
| 17:21:47 | 10,34 | 195.0 |
| 17:21:46 | 10,38 | 395.0 |
| 17:21:21 | 10,42 | 100.0 |
| 17:21:12 | 10,42 | 91.0 |
| 17:21:12 | 10,42 | 762.0 |
| 17:21:12 | 10,40 | 424.0 |
| 17:21:09 | 10,38 | 410.0 |
| 17:21:09 | 10,36 | 770.0 |
| 17:21:05 | 10,32 | 792.0 |
| 17:21:05 | 10,34 | 331.0 |
| 17:21:05 | 10,36 | 422.0 |
| 17:21:05 | 10,40 | 2019.0 |
| 17:21:05 | 10,40 | 1671.0 |
| 17:21:04 | 10,40 | 883.0 |
