DNOW Inc
WKN: A113R6 / ISIN: US67011P1003Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.15 | 24,81 | 26,97 | 24,81 | 26,79 | 1320700 |
| 30.01.15 | 24,35 | 26,27 | 24,27 | 24,95 | 1192867 |
| 29.01.15 | 23,46 | 24,95 | 23,19 | 24,54 | 1139501 |
| 28.01.15 | 23,11 | 23,68 | 23,00 | 23,42 | 1182256 |
| 27.01.15 | 22,41 | 23,50 | 22,41 | 23,28 | 728284 |
| 26.01.15 | 22,78 | 23,42 | 22,54 | 22,70 | 865005 |
| 23.01.15 | 22,86 | 23,28 | 22,59 | 22,80 | 810221 |
| 22.01.15 | 23,14 | 23,32 | 22,46 | 22,94 | 1569202 |
| 21.01.15 | 22,68 | 23,44 | 22,14 | 23,21 | 2450947 |
| 20.01.15 | 23,65 | 23,80 | 22,75 | 23,10 | 1813812 |
| 16.01.15 | 22,93 | 24,03 | 22,93 | 23,91 | 1888065 |
| 15.01.15 | 23,05 | 23,49 | 22,81 | 22,94 | 1679906 |
| 14.01.15 | 22,50 | 23,28 | 22,37 | 22,90 | 1935477 |
| 13.01.15 | 22,99 | 23,25 | 22,61 | 22,81 | 2043957 |
| 12.01.15 | 23,75 | 23,78 | 22,14 | 22,94 | 1801919 |
| 09.01.15 | 23,79 | 24,02 | 23,32 | 23,82 | 978007 |
| 08.01.15 | 24,09 | 24,23 | 23,17 | 23,76 | 2132747 |
| 07.01.15 | 24,48 | 24,67 | 23,56 | 23,88 | 1711485 |
| 06.01.15 | 24,44 | 24,95 | 24,11 | 24,23 | 2549948 |
| 05.01.15 | 25,59 | 25,77 | 24,16 | 24,52 | 1735742 |
| 02.01.15 | 25,68 | 26,07 | 25,29 | 25,99 | 982954 |
| 31.12.14 | 26,12 | 26,30 | 25,31 | 25,73 | 1070113 |
| 30.12.14 | 26,98 | 27,15 | 26,21 | 26,34 | 891784 |
| 29.12.14 | 27,38 | 28,01 | 27,11 | 27,14 | 882320 |
| 26.12.14 | 27,48 | 27,74 | 27,32 | 27,38 | 617364 |
