DNOW Inc
WKN: A113R6 / ISIN: US67011P1003Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.12.14 | 27,15 | 28,36 | 27,15 | 27,42 | 571579 |
| 23.12.14 | 27,27 | 28,06 | 27,10 | 27,89 | 897973 |
| 22.12.14 | 26,75 | 27,32 | 26,13 | 27,28 | 885698 |
| 19.12.14 | 25,13 | 27,38 | 25,00 | 26,77 | 3016919 |
| 18.12.14 | 25,21 | 25,96 | 24,58 | 24,95 | 1417422 |
| 17.12.14 | 24,45 | 25,36 | 24,39 | 25,14 | 977090 |
| 16.12.14 | 23,40 | 24,91 | 23,18 | 24,70 | 1322838 |
| 15.12.14 | 23,70 | 24,45 | 23,42 | 23,70 | 1121569 |
| 12.12.14 | 23,32 | 24,32 | 23,17 | 23,71 | 1636938 |
| 11.12.14 | 23,58 | 24,49 | 23,36 | 24,01 | 2745217 |
| 10.12.14 | 23,14 | 23,78 | 22,65 | 23,72 | 1840572 |
| 09.12.14 | 22,34 | 23,55 | 22,05 | 23,49 | 2483999 |
| 08.12.14 | 23,66 | 23,83 | 22,03 | 22,50 | 3384069 |
| 05.12.14 | 24,47 | 24,49 | 23,80 | 23,92 | 2870630 |
| 04.12.14 | 24,27 | 24,50 | 23,87 | 24,23 | 2098479 |
| 03.12.14 | 24,70 | 25,19 | 23,61 | 24,51 | 2500208 |
| 02.12.14 | 25,93 | 26,15 | 24,74 | 24,92 | 3434898 |
| 01.12.14 | 26,69 | 26,69 | 25,68 | 25,78 | 2843140 |
| 28.11.14 | 27,16 | 27,45 | 25,70 | 26,78 | 3038432 |
| 26.11.14 | 28,69 | 29,23 | 28,48 | 28,59 | 2047541 |
| 25.11.14 | 28,65 | 29,08 | 28,29 | 28,85 | 1394396 |
| 24.11.14 | 28,66 | 28,96 | 28,52 | 28,89 | 626238 |
| 21.11.14 | 28,55 | 28,99 | 28,35 | 28,73 | 1249316 |
| 20.11.14 | 26,99 | 28,24 | 26,97 | 28,20 | 1263518 |
| 19.11.14 | 28,00 | 28,21 | 27,39 | 27,53 | 2473677 |
