DNOW Inc
WKN: A113R6 / ISIN: US67011P1003Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.15 | 24,12 | 25,38 | 24,12 | 24,62 | 1047485 |
| 09.03.15 | 23,74 | 24,26 | 23,16 | 24,20 | 851030 |
| 06.03.15 | 22,56 | 24,48 | 22,50 | 23,62 | 1399020 |
| 05.03.15 | 23,18 | 23,25 | 22,71 | 22,76 | 474956 |
| 04.03.15 | 22,31 | 23,36 | 21,83 | 23,26 | 1310471 |
| 03.03.15 | 22,01 | 22,64 | 21,92 | 22,21 | 1273514 |
| 02.03.15 | 21,25 | 22,05 | 21,14 | 22,05 | 1269784 |
| 27.02.15 | 21,45 | 21,55 | 21,03 | 21,25 | 1312964 |
| 26.02.15 | 22,16 | 22,33 | 21,13 | 21,35 | 1366608 |
| 25.02.15 | 22,35 | 23,05 | 21,98 | 22,16 | 1977744 |
| 24.02.15 | 22,31 | 22,68 | 21,92 | 22,44 | 1760375 |
| 23.02.15 | 22,50 | 22,54 | 21,42 | 22,30 | 5885200 |
| 20.02.15 | 24,54 | 24,69 | 23,05 | 23,39 | 3354667 |
| 19.02.15 | 24,39 | 24,84 | 24,00 | 24,60 | 1357134 |
| 18.02.15 | 25,85 | 26,17 | 24,70 | 24,79 | 1096630 |
| 17.02.15 | 25,60 | 26,02 | 25,09 | 25,86 | 950174 |
| 13.02.15 | 25,19 | 25,69 | 25,00 | 25,64 | 1097611 |
| 12.02.15 | 24,74 | 25,55 | 24,51 | 24,94 | 1328152 |
| 11.02.15 | 24,84 | 24,97 | 23,95 | 24,39 | 1832676 |
| 10.02.15 | 25,15 | 25,68 | 24,54 | 24,90 | 1700517 |
| 09.02.15 | 24,71 | 25,31 | 24,63 | 25,18 | 2005519 |
| 06.02.15 | 25,40 | 26,00 | 24,60 | 24,73 | 1341990 |
| 05.02.15 | 25,58 | 25,89 | 25,22 | 25,32 | 1381606 |
| 04.02.15 | 26,32 | 26,48 | 25,41 | 25,46 | 1112406 |
| 03.02.15 | 27,00 | 27,68 | 26,32 | 26,50 | 2200851 |
