GETLINK ADR EO-,40 Aktie | Chart | WKN A2JK3J, ISIN US37428N1054 | aktiencheck.de

DAX 24.084 -0,19%
MDAX 30.362 +0,37%
SDAX 17.670 -0,32%
TecDAX 3.652 -0,34%
Dow Jones -0,09%
Nasdaq 100 +0,01%
mehr >

DigitalBridge Group Inc

WKN: A3DR58 / ISIN: US25401T6038

Zeit	Kurs	Stück
18:17:36	15,61	100.0
18:13:07	15,61	100.0
18:08:08	15,61	100.0
18:07:41	15,61	100.0
18:03:27	15,61	100.0
17:58:41	15,61	100.0
17:55:30	15,61	100.0
17:44:23	15,61	300.0
17:44:20	15,61	100.0
17:43:52	15,61	100.0
17:43:28	15,61	100.0
17:36:39	15,61	100.0
17:32:42	15,61	589.0
17:32:08	15,61	100.0
17:05:50	15,61	200.0
17:05:50	15,61	100.0
16:58:46	15,61	100.0
16:42:42	15,61	1137.0
16:38:34	15,62	700.0
16:38:05	15,62	1700.0

Zeit	Kurs	Stück
16:38:05	15,61	2398.0
16:38:05	15,61	700.0
16:38:05	15,61	700.0
16:38:05	15,61	500.0
16:38:05	15,61	200.0
16:38:05	15,61	1900.0
16:38:05	15,61	1128.0
16:38:05	15,61	400.0
16:38:05	15,61	500.0
16:38:05	15,61	500.0
16:38:05	15,61	500.0
16:38:05	15,61	800.0
16:38:05	15,61	100.0
16:38:05	15,61	100.0
16:38:05	15,61	1100.0
16:38:05	15,61	6600.0
16:38:05	15,61	300.0
16:38:05	15,61	1130.0
16:38:05	15,61	100.0
16:38:05	15,61	100.0

Zeit	Kurs	Stück
16:38:05	15,61	100.0
16:38:05	15,61	400.0
16:38:05	15,61	100.0
16:38:05	15,61	100.0
16:38:05	15,61	2000.0
16:38:05	15,61	418.0
16:35:02	15,61	100.0
16:33:20	15,60	100.0
16:31:57	15,60	100.0
16:29:50	15,60	3000.0
16:15:33	15,61	360.0
16:08:05	15,61	200.0

Seite:

Zurück

1 | 2 |

3

4 von 4

Bitte warten...