DigitalBridge Group Inc
WKN: A3DR58 / ISIN: US25401T6038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:44:05 | 15,61 | 100.0 |
| 19:43:30 | 15,61 | 100.0 |
| 19:42:55 | 15,61 | 100.0 |
| 19:42:27 | 15,61 | 100.0 |
| 19:42:24 | 15,61 | 100.0 |
| 19:41:47 | 15,61 | 100.0 |
| 19:40:42 | 15,61 | 100.0 |
| 19:39:53 | 15,61 | 100.0 |
| 19:39:46 | 15,61 | 100.0 |
| 19:39:03 | 15,61 | 100.0 |
| 19:38:35 | 15,61 | 100.0 |
| 19:37:05 | 15,61 | 100.0 |
| 19:34:47 | 15,61 | 100.0 |
| 19:32:16 | 15,61 | 100.0 |
| 19:28:57 | 15,60 | 100.0 |
| 19:25:25 | 15,61 | 100.0 |
| 19:25:24 | 15,61 | 100.0 |
| 19:23:30 | 15,61 | 100.0 |
| 19:22:55 | 15,61 | 100.0 |
| 19:21:36 | 15,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:20:59 | 15,61 | 100.0 |
| 19:18:10 | 15,61 | 100.0 |
| 19:18:04 | 15,61 | 400.0 |
| 19:18:04 | 15,61 | 900.0 |
| 19:18:04 | 15,61 | 600.0 |
| 18:57:22 | 15,61 | 100.0 |
| 18:57:22 | 15,61 | 100.0 |
| 18:55:32 | 15,61 | 100.0 |
| 18:53:02 | 15,61 | 100.0 |
| 18:53:02 | 15,61 | 200.0 |
| 18:52:56 | 15,61 | 100.0 |
| 18:51:47 | 15,61 | 100.0 |
| 18:49:28 | 15,61 | 200.0 |
| 18:49:10 | 15,61 | 100.0 |
| 18:49:03 | 15,61 | 100.0 |
| 18:48:42 | 15,61 | 100.0 |
| 18:48:27 | 15,61 | 100.0 |
| 18:45:34 | 15,61 | 100.0 |
| 18:43:51 | 15,61 | 100.0 |
| 18:42:27 | 15,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:41:44 | 15,61 | 500.0 |
| 18:39:50 | 15,61 | 100.0 |
| 18:38:56 | 15,61 | 200.0 |
| 18:38:04 | 15,61 | 100.0 |
| 18:34:09 | 15,61 | 100.0 |
| 18:33:46 | 15,61 | 100.0 |
| 18:27:27 | 15,60 | 326.0 |
| 18:27:27 | 15,60 | 100.0 |
| 18:23:04 | 15,60 | 226.0 |
| 18:23:04 | 15,60 | 400.0 |
| 18:23:04 | 15,60 | 1874.0 |
| 18:23:04 | 15,60 | 100.0 |
| 18:17:36 | 15,61 | 100.0 |
| 18:13:07 | 15,61 | 100.0 |
| 18:08:08 | 15,61 | 100.0 |
| 18:07:41 | 15,61 | 100.0 |
| 18:03:27 | 15,61 | 100.0 |
| 17:58:41 | 15,61 | 100.0 |
| 17:55:30 | 15,61 | 100.0 |
| 17:44:23 | 15,61 | 300.0 |
Seite:
1
