DigitalBridge Group Inc
WKN: A3DR58 / ISIN: US25401T6038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:18:22 | 15,60 | 300.0 |
| 20:18:21 | 15,60 | 190.0 |
| 20:18:15 | 15,60 | 500.0 |
| 20:14:57 | 15,59 | 100.0 |
| 20:14:57 | 15,59 | 100.0 |
| 20:04:29 | 15,60 | 100.0 |
| 20:04:29 | 15,60 | 100.0 |
| 19:14:12 | 15,61 | 100.0 |
| 17:55:12 | 15,61 | 100.0 |
| 17:46:59 | 15,61 | 300.0 |
| 17:09:15 | 15,60 | 100.0 |
| 17:05:27 | 15,60 | 100.0 |
| 17:05:27 | 15,60 | 200.0 |
| 16:45:43 | 15,61 | 100.0 |
| 16:44:08 | 15,61 | 500.0 |
| 16:31:31 | 15,61 | 100.0 |
| 16:30:00 | 15,61 | 102.0 |
| 16:29:50 | 15,61 | 102.0 |
| 16:29:04 | 15,61 | 102.0 |
| 16:28:14 | 15,61 | 102.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:28:11 | 15,61 | 100.0 |
| 16:17:46 | 15,61 | 200.0 |
| 16:17:46 | 15,61 | 160.0 |
| 16:15:27 | 15,61 | 200.0 |
| 16:15:27 | 15,61 | 100.0 |
| 16:15:00 | 15,61 | 100.0 |
| 01:00:00 | 15,61 | 648751.0 |
| 00:30:00 | 15,61 | 648751.0 |
Seite:
1
|
1
|
2
|
von 2





