Diageo plc
WKN: 851247 / ISIN: GB0002374006Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.04 | - | - | - | 10,55 | 0 |
| 18.11.04 | - | - | - | 10,57 | 0 |
| 17.11.04 | - | - | - | 10,81 | 0 |
| 16.11.04 | - | - | - | 10,64 | 0 |
| 15.11.04 | - | - | - | 10,65 | 0 |
| 12.11.04 | - | - | - | 10,62 | 0 |
| 11.11.04 | - | - | - | 10,64 | 0 |
| 10.11.04 | - | - | - | 10,67 | 0 |
| 09.11.04 | - | - | - | 10,68 | 0 |
| 08.11.04 | - | - | - | 10,67 | 0 |
| 05.11.04 | - | - | - | 10,60 | 0 |
| 04.11.04 | - | - | - | 10,52 | 0 |
| 03.11.04 | - | - | - | 10,70 | 0 |
| 02.11.04 | - | - | - | 10,60 | 0 |
| 01.11.04 | - | - | - | 10,37 | 0 |
| 29.10.04 | - | - | - | 10,38 | 0 |
| 28.10.04 | - | - | - | 10,61 | 0 |
| 27.10.04 | - | - | - | 10,27 | 0 |
| 26.10.04 | - | - | - | 10,27 | 0 |
| 25.10.04 | - | - | - | 10,63 | 0 |
| 22.10.04 | - | - | - | 10,77 | 0 |
| 21.10.04 | - | - | - | 10,56 | 0 |
| 20.10.04 | - | - | - | 10,51 | 0 |
| 19.10.04 | - | - | - | 10,47 | 0 |
| 18.10.04 | - | - | - | 10,47 | 0 |
