Diageo plc
WKN: 851247 / ISIN: GB0002374006Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.04 | - | - | - | 10,64 | 0 |
| 14.10.04 | - | - | - | 10,80 | 0 |
| 13.10.04 | - | - | - | 11,06 | 0 |
| 12.10.04 | - | - | - | 10,31 | 0 |
| 11.10.04 | - | - | - | 10,40 | 0 |
| 08.10.04 | - | - | - | 10,12 | 0 |
| 07.10.04 | - | - | - | 10,20 | 0 |
| 06.10.04 | - | - | - | 10,50 | 0 |
| 05.10.04 | - | - | - | 10,30 | 0 |
| 04.10.04 | - | - | - | 10,30 | 0 |
| 01.10.04 | - | - | - | 10,01 | 0 |
| 30.09.04 | - | - | - | 10,01 | 0 |
| 29.09.04 | - | - | - | 9,93 | 0 |
| 28.09.04 | - | - | - | 10,00 | 0 |
| 27.09.04 | - | - | - | 9,88 | 0 |
| 24.09.04 | - | - | - | 9,91 | 0 |
| 23.09.04 | - | - | - | 10,23 | 0 |
| 22.09.04 | - | - | - | 10,20 | 0 |
| 21.09.04 | - | - | - | 9,93 | 0 |
| 20.09.04 | - | - | - | 10,10 | 0 |
| 17.09.04 | - | - | - | 10,12 | 0 |
| 16.09.04 | - | - | - | 10,10 | 0 |
| 15.09.04 | - | - | - | 10,25 | 0 |
| 14.09.04 | - | - | - | 10,25 | 0 |
| 13.09.04 | - | - | - | 10,20 | 0 |
