Diageo plc
WKN: 851247 / ISIN: GB0002374006Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.12.04 | - | - | - | 10,50 | 0 |
| 23.12.04 | - | - | - | 10,50 | 0 |
| 22.12.04 | - | - | - | 10,50 | 0 |
| 21.12.04 | - | - | - | 10,41 | 0 |
| 20.12.04 | - | - | - | 10,60 | 0 |
| 17.12.04 | - | - | - | 10,80 | 0 |
| 16.12.04 | - | - | - | 10,55 | 0 |
| 15.12.04 | - | - | - | 10,78 | 0 |
| 14.12.04 | - | - | - | 11,00 | 0 |
| 13.12.04 | - | - | - | 10,75 | 0 |
| 10.12.04 | - | - | - | 10,52 | 0 |
| 09.12.04 | - | - | - | 10,55 | 0 |
| 08.12.04 | - | - | - | 10,51 | 0 |
| 07.12.04 | - | - | - | 10,50 | 0 |
| 06.12.04 | - | - | - | 10,70 | 0 |
| 03.12.04 | - | - | - | 10,68 | 0 |
| 02.12.04 | - | - | - | 10,60 | 0 |
| 01.12.04 | - | - | - | 10,51 | 0 |
| 30.11.04 | - | - | - | 10,60 | 0 |
| 29.11.04 | - | - | - | 10,55 | 0 |
| 26.11.04 | - | - | - | 10,49 | 0 |
| 25.11.04 | - | - | - | 10,50 | 0 |
| 24.11.04 | - | - | - | 10,54 | 0 |
| 23.11.04 | - | - | - | 10,40 | 0 |
| 22.11.04 | - | - | - | 10,63 | 0 |
