Deutz AG
WKN: 630500 / ISIN: DE0006305006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:08 | 10,37 | 292595.0 |
| 17:35:08 | 10,37 | 292595.0 |
| 17:29:58 | 10,39 | 2183.0 |
| 17:29:06 | 10,38 | 766.0 |
| 17:29:00 | 10,39 | 41.0 |
| 17:28:21 | 10,38 | 52.0 |
| 17:28:04 | 10,38 | 721.0 |
| 17:28:02 | 10,39 | 125.0 |
| 17:28:02 | 10,39 | 595.0 |
| 17:28:02 | 10,39 | 400.0 |
| 17:28:00 | 10,39 | 4026.0 |
| 17:27:15 | 10,38 | 714.0 |
| 17:27:15 | 10,38 | 1550.0 |
| 17:26:27 | 10,39 | 469.0 |
| 17:26:27 | 10,39 | 11.0 |
| 17:26:23 | 10,39 | 43.0 |
| 17:23:53 | 10,38 | 995.0 |
| 17:23:50 | 10,38 | 48.0 |
| 17:22:39 | 10,38 | 995.0 |
| 17:21:35 | 10,38 | 995.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:20 | 10,38 | 232.0 |
| 17:21:20 | 10,38 | 69.0 |
| 17:20:29 | 10,37 | 524.0 |
| 17:19:43 | 10,36 | 1340.0 |
| 17:19:14 | 10,37 | 1181.0 |
| 17:19:14 | 10,37 | 39.0 |
| 17:19:14 | 10,37 | 39.0 |
| 17:18:35 | 10,38 | 4207.0 |
| 17:18:28 | 10,37 | 8.0 |
| 17:17:33 | 10,37 | 7.0 |
| 17:16:43 | 10,37 | 3.0 |
| 17:16:11 | 10,37 | 1562.0 |
| 17:16:11 | 10,37 | 995.0 |
| 17:15:08 | 10,37 | 1543.0 |
| 17:13:18 | 10,36 | 1695.0 |
| 17:13:18 | 10,35 | 968.0 |
| 17:12:21 | 10,34 | 588.0 |
| 17:12:15 | 10,34 | 2882.0 |
| 17:10:23 | 10,35 | 5267.0 |
| 17:10:19 | 10,34 | 203.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:45 | 10,34 | 425.0 |
| 17:08:33 | 10,35 | 795.0 |
| 17:08:19 | 10,35 | 750.0 |
| 17:08:19 | 10,35 | 1564.0 |
| 17:07:47 | 10,35 | 1.0 |
| 17:07:19 | 10,34 | 360.0 |
| 17:06:24 | 10,35 | 529.0 |
| 17:06:12 | 10,34 | 795.0 |
| 17:06:12 | 10,34 | 31.0 |
| 17:06:11 | 10,35 | 127.0 |
| 17:05:56 | 10,34 | 600.0 |
| 16:52:00 | 10,35 | 1359.0 |
| 16:51:30 | 10,33 | 41.0 |
| 16:51:30 | 10,33 | 62.0 |
| 16:51:29 | 10,33 | 60.0 |
| 16:51:24 | 10,32 | 157.0 |
| 16:51:19 | 10,31 | 1082.0 |
| 16:51:10 | 10,34 | 40.0 |
| 16:51:09 | 10,35 | 300.0 |
| 16:51:08 | 10,36 | 1025.0 |
