Deutz AG
WKN: 630500 / ISIN: DE0006305006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:11:56 | 10,37 | 604.0 |
| 14:11:56 | 10,36 | 1396.0 |
| 14:08:22 | 10,35 | 19.0 |
| 14:05:58 | 10,34 | 95.0 |
| 14:05:58 | 10,34 | 71.0 |
| 14:05:58 | 10,34 | 904.0 |
| 14:05:58 | 10,34 | 49.0 |
| 14:03:54 | 10,34 | 156.0 |
| 14:03:54 | 10,34 | 648.0 |
| 14:03:54 | 10,34 | 929.0 |
| 14:03:51 | 10,35 | 123.0 |
| 14:02:34 | 10,34 | 591.0 |
| 14:02:34 | 10,34 | 1.0 |
| 14:02:34 | 10,34 | 21.0 |
| 14:00:25 | 10,33 | 49.0 |
| 14:00:25 | 10,33 | 48.0 |
| 14:00:04 | 10,33 | 2.0 |
| 14:00:04 | 10,33 | 39.0 |
| 14:00:04 | 10,33 | 800.0 |
| 14:00:04 | 10,33 | 253.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:00:04 | 10,33 | 31.0 |
| 13:58:25 | 10,32 | 500.0 |
| 13:50:10 | 10,31 | 786.0 |
| 13:48:59 | 10,30 | 1710.0 |
| 13:48:59 | 10,29 | 1405.0 |
| 13:48:59 | 10,30 | 2810.0 |
| 13:22:19 | 10,28 | 1176.0 |
| 13:21:48 | 10,29 | 207.0 |
| 13:21:45 | 10,28 | 1960.0 |
| 13:21:45 | 10,28 | 543.0 |
| 13:21:44 | 10,27 | 403.0 |
| 13:21:38 | 10,25 | 10.0 |
| 13:17:18 | 10,25 | 301.0 |
| 13:16:18 | 10,23 | 160.0 |
| 13:16:13 | 10,25 | 2137.0 |
| 13:15:52 | 10,26 | 323.0 |
| 13:12:16 | 10,25 | 163.0 |
| 13:08:59 | 10,24 | 591.0 |
| 13:08:59 | 10,24 | 26.0 |
| 13:08:51 | 10,24 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:07:44 | 10,27 | 715.0 |
| 13:07:39 | 10,25 | 200.0 |
| 13:07:28 | 10,25 | 1011.0 |
| 13:07:22 | 10,23 | 16.0 |
| 13:07:19 | 10,21 | 30.0 |
| 13:06:04 | 10,19 | 226.0 |
| 13:06:04 | 10,19 | 176.0 |
| 13:06:04 | 10,19 | 672.0 |
| 13:05:25 | 10,20 | 774.0 |
| 13:05:08 | 10,20 | 1108.0 |
| 13:04:57 | 10,19 | 225.0 |
| 13:04:54 | 10,17 | 707.0 |
| 13:04:53 | 10,17 | 113.0 |
| 13:04:53 | 10,18 | 774.0 |
| 13:04:53 | 10,17 | 351.0 |
| 13:04:51 | 10,18 | 1131.0 |
| 13:04:51 | 10,16 | 774.0 |
| 13:04:51 | 10,16 | 238.0 |
| 13:04:51 | 10,16 | 30.0 |
| 13:04:51 | 10,15 | 550.0 |
