Deutz AG
WKN: 630500 / ISIN: DE0006305006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:02 | 10,64 | 651241.0 |
| 17:35:02 | 10,64 | 651241.0 |
| 17:29:00 | 10,63 | 12.0 |
| 17:28:26 | 10,61 | 1000.0 |
| 17:27:35 | 10,62 | 500.0 |
| 17:27:33 | 10,62 | 677.0 |
| 17:27:33 | 10,62 | 2257.0 |
| 17:27:22 | 10,63 | 500.0 |
| 17:27:20 | 10,63 | 500.0 |
| 17:26:50 | 10,61 | 1.0 |
| 17:26:41 | 10,62 | 6971.0 |
| 17:26:41 | 10,62 | 1868.0 |
| 17:26:35 | 10,62 | 448.0 |
| 17:26:27 | 10,63 | 448.0 |
| 17:26:27 | 10,62 | 210.0 |
| 17:26:05 | 10,62 | 1184.0 |
| 17:26:05 | 10,61 | 5000.0 |
| 17:25:58 | 10,62 | 264.0 |
| 17:25:52 | 10,63 | 557.0 |
| 17:25:52 | 10,63 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:52 | 10,63 | 59.0 |
| 17:25:52 | 10,63 | 2685.0 |
| 17:25:47 | 10,64 | 35.0 |
| 17:25:27 | 10,63 | 1411.0 |
| 17:25:20 | 10,63 | 500.0 |
| 17:24:59 | 10,63 | 1039.0 |
| 17:24:59 | 10,63 | 547.0 |
| 17:24:50 | 10,62 | 200.0 |
| 17:24:48 | 10,62 | 464.0 |
| 17:24:48 | 10,62 | 997.0 |
| 17:24:48 | 10,62 | 232.0 |
| 17:24:48 | 10,62 | 545.0 |
| 17:24:48 | 10,62 | 545.0 |
| 17:24:48 | 10,62 | 1159.0 |
| 17:24:48 | 10,62 | 4068.0 |
| 17:24:48 | 10,61 | 2500.0 |
| 17:24:48 | 10,61 | 300.0 |
| 17:24:05 | 10,62 | 798.0 |
| 17:24:05 | 10,62 | 4608.0 |
| 17:23:31 | 10,63 | 4538.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:31 | 10,63 | 602.0 |
| 17:23:20 | 10,62 | 511.0 |
| 17:22:58 | 10,62 | 500.0 |
| 17:22:54 | 10,62 | 14.0 |
| 17:22:34 | 10,62 | 520.0 |
| 17:22:25 | 10,61 | 1146.0 |
| 17:22:10 | 10,61 | 1466.0 |
| 17:21:48 | 10,62 | 1030.0 |
| 17:21:38 | 10,61 | 2773.0 |
| 17:21:24 | 10,60 | 10.0 |
| 17:21:24 | 10,60 | 1039.0 |
| 17:21:24 | 10,60 | 1237.0 |
| 17:21:11 | 10,60 | 53.0 |
| 17:21:11 | 10,59 | 1927.0 |
| 17:21:11 | 10,58 | 5216.0 |
| 17:20:50 | 10,57 | 398.0 |
| 17:20:45 | 10,57 | 2673.0 |
| 17:20:40 | 10,58 | 1954.0 |
| 17:19:55 | 10,58 | 75.0 |
| 17:19:43 | 10,59 | 634.0 |
