Deutz AG
WKN: 630500 / ISIN: DE0006305006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:10 | 10,48 | 80.0 |
| 21:31:43 | 10,48 | 200.0 |
| 21:31:08 | 10,53 | 20.0 |
| 21:29:39 | 10,43 | 500.0 |
| 21:16:23 | 10,43 | 1.0 |
| 21:03:57 | 10,43 | 99.0 |
| 20:59:33 | 10,56 | 262.0 |
| 20:57:52 | 10,57 | 1.0 |
| 20:52:35 | 10,56 | 293.0 |
| 20:52:26 | 10,56 | 500.0 |
| 20:52:08 | 10,56 | 57.0 |
| 20:49:12 | 10,56 | 1150.0 |
| 20:48:47 | 10,54 | 500.0 |
| 20:43:21 | 10,50 | 495.0 |
| 20:42:55 | 10,49 | 300.0 |
| 20:42:42 | 10,49 | 100.0 |
| 20:42:06 | 10,49 | 200.0 |
| 20:39:42 | 10,46 | 25.0 |
| 20:39:05 | 10,46 | 249.0 |
| 20:37:39 | 10,42 | 1500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:30:37 | 10,49 | 8.0 |
| 20:26:52 | 10,43 | 170.0 |
| 20:20:27 | 10,41 | 30.0 |
| 20:14:33 | 10,41 | 250.0 |
| 20:12:24 | 10,49 | 14.0 |
| 20:11:26 | 10,49 | 86.0 |
| 20:08:45 | 10,42 | 2.0 |
| 20:02:54 | 10,49 | 300.0 |
| 20:02:35 | 10,49 | 650.0 |
| 19:58:16 | 10,49 | 50.0 |
| 19:56:02 | 10,43 | 150.0 |
| 19:43:43 | 10,41 | 200.0 |
| 19:43:40 | 10,41 | 280.0 |
| 19:42:30 | 10,49 | 206.0 |
| 19:34:20 | 10,46 | 400.0 |
| 19:34:09 | 10,46 | 600.0 |
| 19:32:20 | 10,41 | 100.0 |
| 19:32:04 | 10,41 | 500.0 |
| 19:31:11 | 10,41 | 424.0 |
| 19:30:58 | 10,45 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:27:58 | 10,41 | 750.0 |
| 19:23:52 | 10,48 | 400.0 |
| 19:23:46 | 10,48 | 500.0 |
| 19:14:19 | 10,49 | 438.0 |
| 19:11:07 | 10,48 | 250.0 |
| 19:09:09 | 10,48 | 750.0 |
| 19:07:42 | 10,42 | 477.0 |
| 19:06:29 | 10,49 | 23.0 |
| 19:06:11 | 10,49 | 4.0 |
| 19:04:26 | 10,49 | 300.0 |
| 19:04:25 | 10,41 | 125.0 |
| 19:00:31 | 10,49 | 10.0 |
| 18:56:49 | 10,49 | 1.0 |
| 18:56:08 | 10,41 | 4130.0 |
| 18:56:03 | 10,43 | 500.0 |
| 18:56:02 | 10,43 | 500.0 |
| 18:55:36 | 10,46 | 750.0 |
| 18:50:46 | 10,49 | 495.0 |
| 18:47:49 | 10,49 | 405.0 |
| 18:42:10 | 10,49 | 25.0 |
