Dell Technologies Inc
WKN: A2N6WP / ISIN: US24703L2025Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:52:11 | 217,42 | 250.0 |
| 17:52:11 | 217,42 | 100.0 |
| 17:49:56 | 217,27 | 100.0 |
| 17:49:05 | 217,37 | 100.0 |
| 17:46:32 | 217,31 | 100.0 |
| 17:44:39 | 216,52 | 100.0 |
| 17:44:39 | 216,50 | 100.0 |
| 17:43:45 | 216,34 | 180.0 |
| 17:43:43 | 216,38 | 100.0 |
| 17:42:11 | 216,49 | 100.0 |
| 17:42:11 | 216,49 | 100.0 |
| 17:40:42 | 216,41 | 100.0 |
| 17:40:04 | 216,24 | 100.0 |
| 17:40:04 | 216,25 | 100.0 |
| 17:40:04 | 216,25 | 100.0 |
| 17:38:26 | 216,13 | 100.0 |
| 17:37:40 | 216,19 | 100.0 |
| 17:37:40 | 216,19 | 100.0 |
| 17:36:17 | 216,44 | 100.0 |
| 17:35:07 | 216,41 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:07 | 216,41 | 100.0 |
| 17:35:03 | 216,29 | 100.0 |
| 17:31:37 | 216,83 | 100.0 |
| 17:29:07 | 217,29 | 100.0 |
| 17:22:32 | 217,25 | 250.0 |
| 17:21:41 | 217,34 | 100.0 |
| 17:21:41 | 217,29 | 100.0 |
| 17:19:23 | 218,02 | 100.0 |
| 17:17:01 | 218,27 | 100.0 |
| 17:17:01 | 218,27 | 100.0 |
| 17:17:01 | 218,27 | 100.0 |
| 17:15:34 | 218,28 | 100.0 |
| 17:14:54 | 218,57 | 150.0 |
| 17:14:54 | 218,57 | 150.0 |
| 17:14:54 | 218,57 | 150.0 |
| 17:14:54 | 218,57 | 150.0 |
| 17:14:54 | 218,57 | 150.0 |
| 17:14:54 | 218,57 | 100.0 |
| 17:14:20 | 218,63 | 100.0 |
| 17:14:20 | 218,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:20 | 218,63 | 100.0 |
| 17:14:20 | 218,65 | 100.0 |
| 17:13:50 | 218,72 | 100.0 |
| 17:13:49 | 218,60 | 100.0 |
| 17:12:20 | 218,34 | 100.0 |
| 17:12:20 | 218,34 | 100.0 |
| 17:12:20 | 218,34 | 100.0 |
| 17:11:01 | 218,22 | 100.0 |
| 17:10:32 | 218,24 | 200.0 |
| 17:06:42 | 217,89 | 150.0 |
| 17:06:42 | 217,89 | 150.0 |
| 17:06:42 | 217,89 | 150.0 |
| 17:06:42 | 217,89 | 100.0 |
| 17:06:32 | 217,80 | 200.0 |
| 17:05:50 | 217,62 | 100.0 |
| 17:05:38 | 217,71 | 100.0 |
| 17:03:19 | 217,75 | 200.0 |
| 17:02:10 | 217,79 | 100.0 |
| 17:00:18 | 217,90 | 100.0 |
| 17:00:18 | 217,90 | 100.0 |
