Datavault AI Inc
WKN: A4099E / ISIN: US86633R6099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:06 | 0,72 | 205.0 |
| 21:57:56 | 0,72 | 231.0 |
| 21:57:34 | 0,72 | 100.0 |
| 21:55:07 | 0,72 | 100.0 |
| 21:55:07 | 0,72 | 200.0 |
| 21:55:06 | 0,72 | 500.0 |
| 21:54:58 | 0,72 | 100.0 |
| 21:54:56 | 0,72 | 199.0 |
| 21:54:56 | 0,72 | 100.0 |
| 21:54:34 | 0,72 | 400.0 |
| 21:54:02 | 0,72 | 100.0 |
| 21:54:02 | 0,72 | 100.0 |
| 21:54:02 | 0,72 | 100.0 |
| 21:53:45 | 0,72 | 500.0 |
| 21:52:22 | 0,72 | 700.0 |
| 21:52:16 | 0,72 | 1100.0 |
| 21:52:09 | 0,72 | 100.0 |
| 21:52:09 | 0,72 | 100.0 |
| 21:52:09 | 0,72 | 100.0 |
| 21:52:09 | 0,72 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:09 | 0,72 | 200.0 |
| 21:52:09 | 0,72 | 100.0 |
| 21:52:09 | 0,72 | 200.0 |
| 21:52:09 | 0,72 | 100.0 |
| 21:52:09 | 0,72 | 100.0 |
| 21:52:09 | 0,72 | 400.0 |
| 21:52:07 | 0,72 | 300.0 |
| 21:52:07 | 0,72 | 100.0 |
| 21:52:07 | 0,72 | 100.0 |
| 21:52:07 | 0,72 | 100.0 |
| 21:52:07 | 0,72 | 700.0 |
| 21:52:07 | 0,72 | 100.0 |
| 21:52:07 | 0,72 | 279.0 |
| 21:52:07 | 0,72 | 600.0 |
| 21:52:07 | 0,72 | 200.0 |
| 21:51:49 | 0,72 | 100.0 |
| 21:51:00 | 0,72 | 100.0 |
| 21:51:00 | 0,72 | 200.0 |
| 21:51:00 | 0,72 | 100.0 |
| 21:51:00 | 0,72 | 1100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:25 | 0,73 | 147.0 |
| 21:49:25 | 0,73 | 200.0 |
| 21:49:16 | 0,73 | 400.0 |
| 21:49:16 | 0,73 | 100.0 |
| 21:49:06 | 0,73 | 100.0 |
| 21:49:06 | 0,73 | 200.0 |
| 21:49:06 | 0,73 | 400.0 |
| 21:48:50 | 0,73 | 500.0 |
| 21:48:50 | 0,73 | 700.0 |
| 21:46:50 | 0,73 | 100.0 |
| 21:46:50 | 0,73 | 100.0 |
| 21:46:50 | 0,73 | 700.0 |
| 21:46:50 | 0,73 | 500.0 |
| 21:45:07 | 0,72 | 100.0 |
| 21:44:02 | 0,73 | 100.0 |
| 21:44:02 | 0,73 | 200.0 |
| 21:43:21 | 0,73 | 100.0 |
| 21:43:21 | 0,73 | 156.0 |
| 21:41:13 | 0,73 | 100.0 |
| 21:41:13 | 0,73 | 100.0 |
