Cummins Inc
WKN: 853121 / ISIN: US2310211063Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 660,78 | 176854.0 |
| 21:59:57 | 660,77 | 126.0 |
| 21:59:57 | 660,77 | 137.0 |
| 21:59:56 | 660,66 | 198.0 |
| 21:59:56 | 660,66 | 270.0 |
| 21:59:53 | 660,84 | 120.0 |
| 21:59:53 | 660,84 | 40.0 |
| 21:59:53 | 660,84 | 40.0 |
| 21:59:40 | 660,33 | 40.0 |
| 21:59:40 | 660,33 | 40.0 |
| 21:59:40 | 660,33 | 40.0 |
| 21:59:40 | 660,33 | 40.0 |
| 21:59:40 | 660,24 | 40.0 |
| 21:59:12 | 659,90 | 40.0 |
| 21:59:09 | 659,90 | 80.0 |
| 21:59:05 | 659,91 | 80.0 |
| 21:58:58 | 659,97 | 40.0 |
| 21:58:58 | 659,96 | 40.0 |
| 21:58:58 | 660,02 | 120.0 |
| 21:58:58 | 660,08 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:58 | 660,08 | 45.0 |
| 21:58:58 | 660,08 | 75.0 |
| 21:58:58 | 660,08 | 65.0 |
| 21:58:58 | 660,08 | 55.0 |
| 21:58:58 | 660,11 | 57.0 |
| 21:58:58 | 660,11 | 63.0 |
| 21:58:58 | 660,11 | 100.0 |
| 21:58:58 | 660,11 | 160.0 |
| 21:58:58 | 660,11 | 40.0 |
| 21:58:58 | 660,11 | 80.0 |
| 21:58:56 | 660,15 | 40.0 |
| 21:58:56 | 660,16 | 40.0 |
| 21:58:52 | 660,13 | 40.0 |
| 21:58:40 | 660,00 | 40.0 |
| 21:58:40 | 660,00 | 50.0 |
| 21:58:22 | 659,98 | 40.0 |
| 21:58:22 | 659,98 | 120.0 |
| 21:58:20 | 660,03 | 40.0 |
| 21:58:16 | 660,03 | 44.0 |
| 21:58:16 | 660,03 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:16 | 660,03 | 44.0 |
| 21:58:15 | 660,03 | 44.0 |
| 21:57:30 | 660,01 | 40.0 |
| 21:57:20 | 659,83 | 90.0 |
| 21:57:20 | 659,83 | 100.0 |
| 21:57:20 | 659,83 | 80.0 |
| 21:57:20 | 659,83 | 80.0 |
| 21:57:20 | 659,83 | 40.0 |
| 21:57:20 | 659,83 | 40.0 |
| 21:57:01 | 659,60 | 40.0 |
| 21:57:01 | 659,66 | 40.0 |
| 21:57:01 | 659,75 | 40.0 |
| 21:57:01 | 659,75 | 200.0 |
| 21:57:01 | 659,75 | 40.0 |
| 21:57:01 | 659,75 | 40.0 |
| 21:55:15 | 659,83 | 100.0 |
| 21:54:45 | 659,85 | 40.0 |
| 21:54:45 | 659,90 | 40.0 |
| 21:54:45 | 659,92 | 40.0 |
| 21:54:45 | 659,92 | 80.0 |
Seite:
1
