Cummins Inc
WKN: 853121 / ISIN: US2310211063Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:45 | 659,85 | 40.0 |
| 21:54:45 | 659,90 | 40.0 |
| 21:54:45 | 659,92 | 40.0 |
| 21:54:45 | 659,92 | 80.0 |
| 21:54:45 | 659,94 | 56.0 |
| 21:54:29 | 660,40 | 50.0 |
| 21:52:30 | 660,42 | 44.0 |
| 21:52:05 | 660,02 | 45.0 |
| 21:52:05 | 660,08 | 40.0 |
| 21:50:36 | 660,14 | 55.0 |
| 21:50:36 | 660,38 | 80.0 |
| 21:50:36 | 660,44 | 40.0 |
| 21:49:45 | 660,57 | 55.0 |
| 21:48:55 | 660,57 | 43.0 |
| 21:48:32 | 660,60 | 100.0 |
| 21:48:32 | 660,59 | 50.0 |
| 21:48:32 | 660,57 | 100.0 |
| 21:48:32 | 660,52 | 40.0 |
| 21:46:35 | 660,37 | 40.0 |
| 21:45:27 | 660,64 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:12 | 660,92 | 54.0 |
| 21:38:31 | 660,80 | 100.0 |
| 21:38:05 | 660,80 | 100.0 |
| 21:33:50 | 661,78 | 59.0 |
| 21:33:50 | 661,70 | 100.0 |
| 21:27:25 | 662,37 | 40.0 |
| 21:27:25 | 662,39 | 80.0 |
| 21:27:25 | 662,40 | 40.0 |
| 21:27:25 | 662,41 | 45.0 |
| 21:27:25 | 662,45 | 50.0 |
| 21:27:25 | 662,54 | 80.0 |
| 21:25:30 | 662,96 | 40.0 |
| 21:22:56 | 663,31 | 40.0 |
| 21:22:14 | 663,51 | 40.0 |
| 21:22:14 | 663,51 | 40.0 |
| 21:12:12 | 662,15 | 40.0 |
| 21:12:11 | 662,22 | 40.0 |
| 21:04:52 | 662,91 | 40.0 |
| 20:44:03 | 662,53 | 40.0 |
| 20:44:03 | 662,49 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:33 | 661,66 | 40.0 |
| 20:35:33 | 661,69 | 40.0 |
| 20:26:07 | 661,74 | 40.0 |
| 20:26:07 | 661,73 | 40.0 |
| 20:22:49 | 661,52 | 40.0 |
| 20:18:35 | 660,92 | 40.0 |
| 20:18:35 | 661,04 | 40.0 |
| 20:17:52 | 661,13 | 40.0 |
| 20:15:53 | 660,71 | 40.0 |
| 20:12:11 | 661,16 | 41.0 |
| 20:04:56 | 661,19 | 80.0 |
| 20:04:09 | 661,31 | 40.0 |
| 20:02:30 | 661,22 | 40.0 |
| 19:28:31 | 661,13 | 100.0 |
| 19:21:01 | 660,43 | 40.0 |
| 19:03:19 | 660,84 | 40.0 |
| 19:03:19 | 660,94 | 40.0 |
| 18:56:16 | 660,52 | 72.0 |
| 18:50:51 | 659,97 | 40.0 |
| 18:49:49 | 660,36 | 73.0 |
Seite:
1
