Cummins Inc
WKN: 853121 / ISIN: US2310211063Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:19:17 | 660,54 | 40.0 |
| 18:19:17 | 660,53 | 40.0 |
| 18:18:31 | 660,42 | 99.0 |
| 18:15:15 | 660,41 | 40.0 |
| 18:15:15 | 660,41 | 40.0 |
| 18:14:29 | 660,32 | 217.0 |
| 18:14:29 | 660,32 | 80.0 |
| 18:13:22 | 660,22 | 40.0 |
| 18:09:58 | 659,69 | 40.0 |
| 18:09:58 | 659,52 | 75.0 |
| 17:51:44 | 659,24 | 40.0 |
| 17:49:15 | 659,12 | 40.0 |
| 17:31:57 | 656,34 | 40.0 |
| 17:31:52 | 656,48 | 86.0 |
| 17:28:10 | 656,15 | 40.0 |
| 17:06:04 | 655,15 | 40.0 |
| 17:03:17 | 655,03 | 100.0 |
| 16:49:28 | 656,43 | 40.0 |
| 16:37:52 | 655,66 | 80.0 |
| 16:37:52 | 655,67 | 85.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:27:41 | 655,11 | 40.0 |
| 16:27:41 | 655,11 | 40.0 |
| 16:18:48 | 652,10 | 40.0 |
| 16:10:58 | 654,09 | 80.0 |
| 16:01:51 | 653,65 | 40.0 |
| 16:01:51 | 653,63 | 40.0 |
| 16:00:05 | 653,80 | 75.0 |
| 16:00:05 | 653,81 | 59.0 |
| 16:00:05 | 653,78 | 50.0 |
| 16:00:05 | 653,76 | 50.0 |
| 16:00:05 | 653,78 | 75.0 |
| 16:00:05 | 653,60 | 40.0 |
| 16:00:05 | 653,78 | 75.0 |
| 16:00:05 | 653,78 | 75.0 |
| 15:30:46 | 662,13 | 40.0 |
3






