CubeSmart Inc
WKN: A1JKQD / ISIN: US2296631094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:47:28 | 40,04 | 100.0 |
| 18:47:28 | 40,04 | 100.0 |
| 18:45:30 | 40,06 | 100.0 |
| 18:45:00 | 40,06 | 100.0 |
| 18:43:17 | 40,03 | 110.0 |
| 18:42:48 | 40,03 | 100.0 |
| 18:42:48 | 40,03 | 100.0 |
| 18:42:48 | 40,03 | 100.0 |
| 18:42:48 | 40,03 | 100.0 |
| 18:42:32 | 40,04 | 100.0 |
| 18:42:32 | 40,04 | 100.0 |
| 18:42:32 | 40,04 | 100.0 |
| 18:42:32 | 40,04 | 100.0 |
| 18:42:32 | 40,04 | 100.0 |
| 18:42:32 | 40,04 | 100.0 |
| 18:42:32 | 40,04 | 100.0 |
| 18:42:32 | 40,04 | 200.0 |
| 18:42:32 | 40,04 | 100.0 |
| 18:32:32 | 40,02 | 400.0 |
| 18:31:40 | 40,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:31:40 | 40,01 | 100.0 |
| 18:31:40 | 40,01 | 100.0 |
| 18:31:40 | 40,01 | 100.0 |
| 18:31:40 | 40,01 | 122.0 |
| 18:31:40 | 40,01 | 100.0 |
| 18:31:40 | 40,01 | 100.0 |
| 18:31:40 | 40,01 | 100.0 |
| 18:28:25 | 40,00 | 100.0 |
| 18:17:56 | 40,01 | 100.0 |
| 18:09:22 | 40,07 | 100.0 |
| 18:04:51 | 40,06 | 100.0 |
| 18:04:37 | 40,06 | 100.0 |
| 17:55:22 | 40,08 | 100.0 |
| 17:48:33 | 40,03 | 100.0 |
| 17:47:46 | 40,02 | 100.0 |
| 17:28:25 | 39,99 | 100.0 |
| 17:28:25 | 39,98 | 100.0 |
| 17:28:25 | 39,98 | 100.0 |
| 17:28:25 | 39,98 | 100.0 |
| 17:28:25 | 39,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:25 | 39,99 | 100.0 |
| 17:18:57 | 40,02 | 100.0 |
| 17:18:44 | 40,03 | 100.0 |
| 17:18:37 | 40,04 | 100.0 |
| 17:18:37 | 40,04 | 100.0 |
| 17:18:37 | 40,04 | 100.0 |
| 17:18:37 | 40,04 | 100.0 |
| 17:18:37 | 40,04 | 100.0 |
| 17:15:17 | 40,06 | 100.0 |
| 17:04:54 | 40,25 | 100.0 |
| 17:03:58 | 40,26 | 100.0 |
| 16:51:04 | 40,23 | 100.0 |
| 16:40:14 | 40,07 | 100.0 |
| 16:40:03 | 40,06 | 100.0 |
| 16:40:03 | 40,06 | 100.0 |
| 16:34:20 | 40,00 | 100.0 |
| 16:33:47 | 39,98 | 100.0 |
| 16:33:40 | 39,97 | 100.0 |
| 16:33:40 | 39,97 | 100.0 |
| 16:32:51 | 39,98 | 100.0 |
