CubeSmart Inc
WKN: A1JKQD / ISIN: US2296631094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:56 | 39,72 | 400.0 |
| 21:21:33 | 39,70 | 100.0 |
| 21:21:27 | 39,70 | 100.0 |
| 21:20:47 | 39,73 | 100.0 |
| 21:20:47 | 39,73 | 100.0 |
| 21:20:47 | 39,73 | 100.0 |
| 21:20:15 | 39,73 | 100.0 |
| 21:20:14 | 39,74 | 200.0 |
| 21:20:14 | 39,74 | 200.0 |
| 21:20:14 | 39,74 | 100.0 |
| 21:17:44 | 39,74 | 100.0 |
| 21:15:18 | 39,75 | 100.0 |
| 21:13:14 | 39,72 | 100.0 |
| 21:11:59 | 39,70 | 100.0 |
| 21:09:51 | 39,71 | 100.0 |
| 21:09:51 | 39,71 | 100.0 |
| 21:09:51 | 39,71 | 900.0 |
| 21:09:51 | 39,71 | 114.0 |
| 21:09:51 | 39,71 | 100.0 |
| 21:09:03 | 39,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:05:09 | 39,71 | 100.0 |
| 21:02:00 | 39,71 | 100.0 |
| 21:02:00 | 39,71 | 100.0 |
| 21:02:00 | 39,71 | 100.0 |
| 21:02:00 | 39,71 | 123.0 |
| 21:02:00 | 39,71 | 400.0 |
| 20:59:19 | 39,73 | 100.0 |
| 20:59:15 | 39,74 | 100.0 |
| 20:57:51 | 39,70 | 100.0 |
| 20:57:34 | 39,69 | 100.0 |
| 20:56:50 | 39,69 | 200.0 |
| 20:54:31 | 39,74 | 120.0 |
| 20:54:07 | 39,74 | 116.0 |
| 20:54:07 | 39,74 | 100.0 |
| 20:51:39 | 39,77 | 100.0 |
| 20:50:25 | 39,76 | 100.0 |
| 20:50:25 | 39,76 | 100.0 |
| 20:50:25 | 39,76 | 100.0 |
| 20:50:25 | 39,77 | 100.0 |
| 20:48:48 | 39,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:48:39 | 39,77 | 100.0 |
| 20:48:28 | 39,77 | 100.0 |
| 20:47:53 | 39,77 | 100.0 |
| 20:46:27 | 39,76 | 100.0 |
| 20:45:48 | 39,76 | 100.0 |
| 20:45:35 | 39,75 | 115.0 |
| 20:45:11 | 39,76 | 100.0 |
| 20:43:57 | 39,76 | 100.0 |
| 20:43:19 | 39,75 | 100.0 |
| 20:43:19 | 39,75 | 100.0 |
| 20:42:45 | 39,74 | 100.0 |
| 20:42:40 | 39,74 | 100.0 |
| 20:42:07 | 39,75 | 100.0 |
| 20:39:52 | 39,74 | 100.0 |
| 20:39:41 | 39,74 | 100.0 |
| 20:38:56 | 39,75 | 257.0 |
| 20:38:07 | 39,75 | 200.0 |
| 20:38:07 | 39,75 | 116.0 |
| 20:36:28 | 39,73 | 160.0 |
| 20:36:28 | 39,74 | 120.0 |
