CubeSmart Inc
WKN: A1JKQD / ISIN: US2296631094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:43 | 39,73 | 100.0 |
| 21:44:43 | 39,73 | 224.0 |
| 21:44:43 | 39,73 | 100.0 |
| 21:44:43 | 39,73 | 100.0 |
| 21:44:23 | 39,74 | 170.0 |
| 21:43:17 | 39,74 | 100.0 |
| 21:43:17 | 39,74 | 200.0 |
| 21:43:17 | 39,74 | 100.0 |
| 21:43:17 | 39,74 | 100.0 |
| 21:43:17 | 39,74 | 100.0 |
| 21:43:17 | 39,74 | 200.0 |
| 21:43:17 | 39,74 | 250.0 |
| 21:43:17 | 39,74 | 117.0 |
| 21:42:38 | 39,75 | 200.0 |
| 21:42:38 | 39,75 | 200.0 |
| 21:42:38 | 39,75 | 100.0 |
| 21:42:38 | 39,75 | 200.0 |
| 21:42:38 | 39,75 | 100.0 |
| 21:41:58 | 39,74 | 100.0 |
| 21:41:57 | 39,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:57 | 39,74 | 100.0 |
| 21:41:57 | 39,75 | 200.0 |
| 21:41:57 | 39,75 | 200.0 |
| 21:41:57 | 39,75 | 200.0 |
| 21:40:57 | 39,78 | 105.0 |
| 21:40:57 | 39,78 | 100.0 |
| 21:40:57 | 39,78 | 100.0 |
| 21:40:51 | 39,79 | 100.0 |
| 21:40:51 | 39,79 | 100.0 |
| 21:40:51 | 39,79 | 100.0 |
| 21:40:24 | 39,78 | 100.0 |
| 21:40:24 | 39,78 | 100.0 |
| 21:40:24 | 39,78 | 100.0 |
| 21:39:42 | 39,78 | 100.0 |
| 21:39:42 | 39,78 | 100.0 |
| 21:39:42 | 39,78 | 100.0 |
| 21:39:42 | 39,78 | 100.0 |
| 21:39:42 | 39,78 | 100.0 |
| 21:39:42 | 39,77 | 100.0 |
| 21:39:42 | 39,77 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:33 | 39,78 | 140.0 |
| 21:39:12 | 39,78 | 100.0 |
| 21:37:50 | 39,76 | 100.0 |
| 21:35:33 | 39,74 | 170.0 |
| 21:33:42 | 39,77 | 300.0 |
| 21:33:08 | 39,77 | 100.0 |
| 21:32:32 | 39,76 | 100.0 |
| 21:32:32 | 39,76 | 100.0 |
| 21:30:31 | 39,74 | 100.0 |
| 21:29:04 | 39,76 | 160.0 |
| 21:26:28 | 39,76 | 100.0 |
| 21:25:08 | 39,75 | 500.0 |
| 21:25:08 | 39,75 | 600.0 |
| 21:24:12 | 39,73 | 100.0 |
| 21:23:41 | 39,73 | 299.0 |
| 21:23:41 | 39,73 | 122.0 |
| 21:23:41 | 39,73 | 238.0 |
| 21:23:41 | 39,73 | 100.0 |
| 21:22:48 | 39,75 | 100.0 |
| 21:21:56 | 39,72 | 100.0 |
