Crinetics Pharmaceuticals Inc
WKN: A2JQTJ / ISIN: US22663K1079Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.21 | 21,78 | 22,53 | 21,47 | 21,57 | 57304 |
| 17.08.21 | 23,11 | 23,40 | 21,84 | 21,97 | 77931 |
| 16.08.21 | 21,81 | 23,44 | 21,93 | 23,10 | 73820 |
| 13.08.21 | 19,97 | 23,00 | 20,13 | 22,26 | 75548 |
| 12.08.21 | 18,94 | 20,15 | 18,93 | 19,96 | 121604 |
| 11.08.21 | 19,36 | 20,22 | 18,46 | 19,12 | 153921 |
| 10.08.21 | 16,87 | 17,82 | 16,70 | 17,60 | 18594 |
| 09.08.21 | 17,60 | 17,45 | 16,69 | 16,88 | 21856 |
| 06.08.21 | 18,13 | 17,94 | 17,45 | 17,60 | 32836 |
| 05.08.21 | 17,52 | 18,00 | 17,71 | 17,95 | 20758 |
| 04.08.21 | 17,53 | 18,00 | 17,50 | 17,56 | 31319 |
| 03.08.21 | 17,58 | 17,76 | 17,17 | 17,71 | 29176 |
| 02.08.21 | 17,90 | 18,01 | 17,08 | 17,52 | 67066 |
| 30.07.21 | 17,43 | 18,01 | 17,37 | 17,98 | 117939 |
| 29.07.21 | 17,79 | 17,94 | 17,47 | 17,60 | 38650 |
| 28.07.21 | 17,73 | 17,80 | 17,10 | 17,62 | 60461 |
| 27.07.21 | 18,23 | 18,08 | 17,53 | 17,66 | 40758 |
| 26.07.21 | 20,00 | 19,59 | 18,35 | 18,39 | 42666 |
| 23.07.21 | 19,86 | 20,19 | 19,42 | 19,98 | 50671 |
| 22.07.21 | 19,74 | 20,14 | 19,53 | 19,68 | 93713 |
| 21.07.21 | 20,05 | 20,07 | 19,57 | 19,75 | 55546 |
| 20.07.21 | 19,58 | 20,15 | 19,57 | 20,09 | 108280 |
| 19.07.21 | 19,40 | 19,68 | 19,35 | 19,46 | 43557 |
| 16.07.21 | 19,92 | 19,92 | 19,71 | 19,72 | 34621 |
| 15.07.21 | 19,52 | 19,81 | 19,43 | 19,71 | 42533 |
