Crinetics Pharmaceuticals Inc
WKN: A2JQTJ / ISIN: US22663K1079Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.21 | 20,24 | 20,30 | 19,71 | 19,73 | 33574 |
| 13.07.21 | 20,67 | 20,42 | 19,90 | 20,01 | 35596 |
| 12.07.21 | 21,00 | 20,91 | 20,55 | 20,72 | 49415 |
| 09.07.21 | 20,86 | 21,17 | 20,52 | 20,99 | 67925 |
| 08.07.21 | 20,83 | 21,08 | 20,34 | 20,90 | 71297 |
| 07.07.21 | 21,00 | 20,81 | 20,07 | 20,78 | 52765 |
| 06.07.21 | 20,15 | 21,12 | 19,86 | 20,85 | 64320 |
| 02.07.21 | 19,85 | 20,06 | 19,80 | 20,00 | 45930 |
| 01.07.21 | 18,99 | 20,03 | 19,10 | 19,92 | 92073 |
| 30.06.21 | 19,14 | 19,16 | 18,85 | 18,85 | 32069 |
| 29.06.21 | 19,68 | 19,55 | 18,89 | 19,15 | 50669 |
| 28.06.21 | 19,92 | 20,14 | 19,53 | 19,68 | 53093 |
| 25.06.21 | 20,42 | 20,38 | 19,40 | 19,62 | 1501191 |
| 24.06.21 | 20,39 | 20,83 | 20,20 | 20,37 | 59773 |
| 23.06.21 | 20,09 | 20,65 | 19,75 | 20,30 | 82389 |
| 22.06.21 | 20,17 | 20,26 | 19,55 | 20,23 | 118618 |
| 21.06.21 | 21,09 | 21,26 | 20,30 | 20,37 | 203352 |
| 18.06.21 | 20,21 | 21,61 | 19,89 | 21,15 | 343459 |
| 17.06.21 | 18,50 | 19,32 | 18,23 | 19,28 | 185452 |
| 16.06.21 | 18,29 | 18,78 | 18,21 | 18,50 | 132730 |
| 15.06.21 | 18,85 | 18,57 | 18,15 | 18,23 | 74564 |
| 14.06.21 | 17,05 | 18,96 | 17,06 | 18,94 | 64507 |
| 11.06.21 | 17,40 | 17,50 | 16,90 | 16,98 | 90213 |
| 10.06.21 | 18,16 | 18,19 | 17,33 | 17,42 | 100445 |
| 09.06.21 | 18,00 | 18,35 | 17,76 | 18,20 | 150206 |
