Crinetics Pharmaceuticals Inc
WKN: A2JQTJ / ISIN: US22663K1079Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.21 | 20,83 | 21,59 | 20,67 | 21,41 | 98402 |
| 22.09.21 | 20,94 | 21,26 | 20,56 | 20,80 | 120859 |
| 21.09.21 | 20,75 | 21,58 | 20,76 | 20,92 | 168547 |
| 20.09.21 | 22,47 | 22,70 | 20,78 | 20,83 | 136360 |
| 17.09.21 | 22,95 | 23,74 | 22,41 | 22,80 | 1177753 |
| 16.09.21 | 23,72 | 23,95 | 22,93 | 23,54 | 143391 |
| 15.09.21 | 23,31 | 23,67 | 22,73 | 23,50 | 130278 |
| 14.09.21 | 23,50 | 24,63 | 23,45 | 23,56 | 61847 |
| 13.09.21 | 23,31 | 24,10 | 23,20 | 23,28 | 84670 |
| 10.09.21 | 23,79 | 23,87 | 23,14 | 23,19 | 55416 |
| 09.09.21 | 24,30 | 24,59 | 23,74 | 23,76 | 73643 |
| 08.09.21 | 25,44 | 25,50 | 24,39 | 24,39 | 62128 |
| 07.09.21 | 24,52 | 25,44 | 24,48 | 25,23 | 36007 |
| 03.09.21 | 24,24 | 24,99 | 24,23 | 24,67 | 33674 |
| 02.09.21 | 23,98 | 24,69 | 23,89 | 24,30 | 39148 |
| 01.09.21 | 23,30 | 24,09 | 23,20 | 23,98 | 49073 |
| 31.08.21 | 22,85 | 23,75 | 23,12 | 23,57 | 46095 |
| 30.08.21 | 23,59 | 23,68 | 22,81 | 22,95 | 53701 |
| 27.08.21 | 22,57 | 23,43 | 22,27 | 23,42 | 63959 |
| 26.08.21 | 22,11 | 22,86 | 22,10 | 22,42 | 52337 |
| 25.08.21 | 22,43 | 22,39 | 21,90 | 22,16 | 52244 |
| 24.08.21 | 21,92 | 22,93 | 21,54 | 22,62 | 58770 |
| 23.08.21 | 21,18 | 21,89 | 20,74 | 21,82 | 80691 |
| 20.08.21 | 21,09 | 21,34 | 20,67 | 20,87 | 85370 |
| 19.08.21 | 21,45 | 21,81 | 21,19 | 21,30 | 72927 |
