Crinetics Pharmaceuticals Inc
WKN: A2JQTJ / ISIN: US22663K1079Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.21 | 24,78 | 25,22 | 24,80 | 24,93 | 80801 |
| 28.10.21 | 24,01 | 24,94 | 23,90 | 24,83 | 106335 |
| 27.10.21 | 23,72 | 24,60 | 23,79 | 23,88 | 78523 |
| 26.10.21 | 21,95 | 23,78 | 21,95 | 23,69 | 156453 |
| 25.10.21 | 22,66 | 22,72 | 21,15 | 21,68 | 196092 |
| 22.10.21 | 22,61 | 23,60 | 22,32 | 22,49 | 705542 |
| 21.10.21 | 20,92 | 23,27 | 20,75 | 22,57 | 920129 |
| 20.10.21 | 20,49 | 20,39 | 19,71 | 19,80 | 20685 |
| 19.10.21 | 19,51 | 20,69 | 19,52 | 20,41 | 99362 |
| 18.10.21 | 19,42 | 19,50 | 19,00 | 19,35 | 83024 |
| 15.10.21 | 19,79 | 19,69 | 19,19 | 19,49 | 89135 |
| 14.10.21 | 19,80 | 20,01 | 19,41 | 19,52 | 59069 |
| 13.10.21 | 19,67 | 19,74 | 19,32 | 19,59 | 33616 |
| 12.10.21 | 19,68 | 19,83 | 19,32 | 19,50 | 67533 |
| 11.10.21 | 19,40 | 19,87 | 19,43 | 19,55 | 77112 |
| 08.10.21 | 19,70 | 19,75 | 19,33 | 19,50 | 96450 |
| 07.10.21 | 19,69 | 20,06 | 19,67 | 19,72 | 57817 |
| 06.10.21 | 19,69 | 19,86 | 19,19 | 19,72 | 109263 |
| 05.10.21 | 20,34 | 20,64 | 19,82 | 20,00 | 70274 |
| 04.10.21 | 21,07 | 20,90 | 20,16 | 20,32 | 143742 |
| 01.10.21 | 20,88 | 21,20 | 20,45 | 21,20 | 130007 |
| 30.09.21 | 21,00 | 21,10 | 20,79 | 21,05 | 65033 |
| 29.09.21 | 20,90 | 21,02 | 20,49 | 20,80 | 107398 |
| 28.09.21 | 21,19 | 21,32 | 20,68 | 20,80 | 85312 |
| 27.09.21 | 20,84 | 21,83 | 20,86 | 21,50 | 106868 |
