Crinetics Pharmaceuticals Inc
WKN: A2JQTJ / ISIN: US22663K1079Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.21 | 24,66 | 25,10 | 23,74 | 24,64 | 101804 |
| 03.12.21 | 25,91 | 26,07 | 24,55 | 24,66 | 157836 |
| 02.12.21 | 24,67 | 26,17 | 24,76 | 25,97 | 151625 |
| 01.12.21 | 27,38 | 27,41 | 24,63 | 24,86 | 175966 |
| 30.11.21 | 24,62 | 27,64 | 25,35 | 27,32 | 468934 |
| 29.11.21 | 25,00 | 25,20 | 23,81 | 23,90 | 141053 |
| 26.11.21 | 26,88 | 26,87 | 23,65 | 24,40 | 82215 |
| 24.11.21 | 26,29 | 27,84 | 26,13 | 27,48 | 189710 |
| 23.11.21 | 26,85 | 27,13 | 25,33 | 27,10 | 167972 |
| 22.11.21 | 27,53 | 27,74 | 25,47 | 25,53 | 162882 |
| 19.11.21 | 26,90 | 27,44 | 26,76 | 27,26 | 193399 |
| 18.11.21 | 27,50 | 27,25 | 26,75 | 27,04 | 111825 |
| 17.11.21 | 27,43 | 27,70 | 27,16 | 27,41 | 105008 |
| 16.11.21 | 26,84 | 27,97 | 26,97 | 27,58 | 154752 |
| 15.11.21 | 26,75 | 27,05 | 26,18 | 26,99 | 91676 |
| 12.11.21 | 27,46 | 27,41 | 26,79 | 26,88 | 73942 |
| 11.11.21 | 27,53 | 27,69 | 27,21 | 27,35 | 67946 |
| 10.11.21 | 27,88 | 28,51 | 27,27 | 27,40 | 101551 |
| 09.11.21 | 27,71 | 28,36 | 26,54 | 28,12 | 109059 |
| 08.11.21 | 28,50 | 28,68 | 27,38 | 27,81 | 81148 |
| 05.11.21 | 28,45 | 27,98 | 27,18 | 27,90 | 149534 |
| 04.11.21 | 27,28 | 27,71 | 26,73 | 27,62 | 123531 |
| 03.11.21 | 26,33 | 27,34 | 26,32 | 27,28 | 88747 |
| 02.11.21 | 27,01 | 27,01 | 25,70 | 26,34 | 88653 |
| 01.11.21 | 24,79 | 27,17 | 24,89 | 26,94 | 116688 |
