Forum | fondscheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Corning Inc

WKN: 850808 / ISIN: US2193501051

Zeit	Kurs	Stück
22:10:00	164,38	742859.0
22:00:41	164,38	742859.0
22:00:41	164,38	742859.0
21:59:59	164,39	144.0
21:59:53	164,43	100.0
21:59:53	164,40	259.0
21:59:53	164,46	100.0
21:59:53	164,45	100.0
21:59:50	164,39	134.0
21:59:50	164,40	200.0
21:59:49	164,39	100.0
21:59:49	164,40	178.0
21:59:49	164,40	200.0
21:59:49	164,40	100.0
21:59:49	164,40	199.0
21:59:47	164,40	100.0
21:59:45	164,38	100.0
21:59:42	164,38	100.0
21:59:41	164,39	100.0
21:59:39	164,39	100.0

Zeit	Kurs	Stück
21:59:39	164,37	100.0
21:59:39	164,36	178.0
21:59:39	164,36	200.0
21:59:39	164,36	100.0
21:59:39	164,36	100.0
21:59:39	164,37	100.0
21:59:39	164,37	100.0
21:59:39	164,38	252.0
21:59:39	164,38	100.0
21:59:39	164,38	100.0
21:59:38	164,39	160.0
21:59:38	164,39	197.0
21:59:33	164,35	100.0
21:59:33	164,37	118.0
21:59:33	164,38	160.0
21:59:30	164,37	100.0
21:59:30	164,39	120.0
21:59:29	164,39	200.0
21:59:27	164,41	100.0
21:59:25	164,42	100.0

Zeit	Kurs	Stück
21:59:23	164,42	161.0
21:59:21	164,45	100.0
21:59:14	164,31	100.0
21:59:14	164,31	100.0
21:59:14	164,31	100.0
21:59:14	164,31	100.0
21:59:14	164,31	100.0
21:59:14	164,31	100.0
21:59:14	164,31	100.0
21:59:14	164,31	100.0
21:59:14	164,31	100.0
21:59:14	164,31	100.0
21:59:14	164,31	100.0
21:59:14	164,31	100.0
21:59:12	164,29	100.0
21:59:12	164,29	100.0
21:59:09	164,28	100.0
21:59:08	164,29	100.0
21:59:07	164,28	100.0
21:59:02	164,28	106.0

Seite: Zurück

Zurück

| 2 | 3 | 4 | 5 von 23

Weiter

Bitte warten...