Commerce Banc Inc
WKN: 859672 / ISIN: US2005251036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 51,58 | 345.0 |
| 21:59:53 | 51,58 | 609.0 |
| 21:59:53 | 51,58 | 100.0 |
| 21:59:42 | 51,60 | 100.0 |
| 21:59:41 | 51,60 | 100.0 |
| 21:59:37 | 51,60 | 100.0 |
| 21:59:37 | 51,60 | 100.0 |
| 21:59:37 | 51,60 | 137.0 |
| 21:59:15 | 51,62 | 100.0 |
| 21:58:38 | 51,61 | 195.0 |
| 21:58:38 | 51,61 | 200.0 |
| 21:58:38 | 51,61 | 100.0 |
| 21:58:38 | 51,61 | 133.0 |
| 21:58:38 | 51,61 | 100.0 |
| 21:58:38 | 51,61 | 300.0 |
| 21:58:38 | 51,61 | 260.0 |
| 21:58:16 | 51,60 | 153.0 |
| 21:58:16 | 51,60 | 100.0 |
| 21:58:16 | 51,60 | 100.0 |
| 21:58:16 | 51,60 | 454.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:16 | 51,60 | 200.0 |
| 21:58:16 | 51,60 | 100.0 |
| 21:58:16 | 51,60 | 100.0 |
| 21:58:16 | 51,60 | 120.0 |
| 21:58:16 | 51,60 | 216.0 |
| 21:58:16 | 51,60 | 100.0 |
| 21:58:16 | 51,60 | 100.0 |
| 21:58:16 | 51,60 | 100.0 |
| 21:58:16 | 51,60 | 100.0 |
| 21:58:16 | 51,60 | 100.0 |
| 21:58:16 | 51,60 | 158.0 |
| 21:58:16 | 51,61 | 100.0 |
| 21:58:16 | 51,61 | 200.0 |
| 21:57:44 | 51,57 | 173.0 |
| 21:57:44 | 51,57 | 100.0 |
| 21:57:44 | 51,57 | 200.0 |
| 21:57:44 | 51,57 | 600.0 |
| 21:57:44 | 51,57 | 100.0 |
| 21:57:44 | 51,57 | 200.0 |
| 21:57:44 | 51,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:44 | 51,57 | 100.0 |
| 21:57:44 | 51,57 | 100.0 |
| 21:57:44 | 51,57 | 143.0 |
| 21:57:44 | 51,57 | 100.0 |
| 21:57:44 | 51,57 | 100.0 |
| 21:57:44 | 51,57 | 200.0 |
| 21:57:44 | 51,57 | 100.0 |
| 21:57:44 | 51,57 | 100.0 |
| 21:57:44 | 51,57 | 100.0 |
| 21:57:44 | 51,57 | 100.0 |
| 21:57:44 | 51,57 | 154.0 |
| 21:57:22 | 51,52 | 100.0 |
| 21:57:08 | 51,50 | 100.0 |
| 21:57:08 | 51,50 | 155.0 |
| 21:57:08 | 51,50 | 103.0 |
| 21:56:58 | 51,49 | 103.0 |
| 21:56:58 | 51,49 | 319.0 |
| 21:56:58 | 51,49 | 100.0 |
| 21:56:58 | 51,49 | 100.0 |
| 21:56:58 | 51,49 | 100.0 |
