Commerce Banc Inc
WKN: 859672 / ISIN: US2005251036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:07 | 51,50 | 100.0 |
| 21:21:31 | 51,51 | 141.0 |
| 21:20:21 | 51,47 | 100.0 |
| 21:20:21 | 51,47 | 100.0 |
| 21:15:30 | 51,52 | 100.0 |
| 21:15:30 | 51,52 | 140.0 |
| 21:15:30 | 51,52 | 100.0 |
| 21:15:30 | 51,52 | 100.0 |
| 21:07:53 | 51,50 | 100.0 |
| 21:07:53 | 51,50 | 100.0 |
| 21:07:53 | 51,51 | 100.0 |
| 21:06:35 | 51,46 | 100.0 |
| 21:06:35 | 51,46 | 100.0 |
| 21:06:35 | 51,46 | 100.0 |
| 21:05:04 | 51,41 | 100.0 |
| 21:01:31 | 51,39 | 100.0 |
| 21:01:12 | 51,40 | 116.0 |
| 20:59:34 | 51,38 | 120.0 |
| 20:59:34 | 51,38 | 100.0 |
| 20:59:29 | 51,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:59:28 | 51,40 | 108.0 |
| 20:59:28 | 51,40 | 100.0 |
| 20:57:41 | 51,42 | 100.0 |
| 20:57:41 | 51,42 | 100.0 |
| 20:57:41 | 51,42 | 100.0 |
| 20:57:41 | 51,42 | 100.0 |
| 20:57:38 | 51,40 | 100.0 |
| 20:49:39 | 51,40 | 100.0 |
| 20:49:18 | 51,40 | 100.0 |
| 20:49:18 | 51,41 | 100.0 |
| 20:47:30 | 51,40 | 100.0 |
| 20:45:14 | 51,41 | 100.0 |
| 20:45:01 | 51,41 | 100.0 |
| 20:45:01 | 51,41 | 100.0 |
| 20:45:01 | 51,41 | 100.0 |
| 20:42:34 | 51,39 | 100.0 |
| 20:40:05 | 51,43 | 100.0 |
| 20:38:00 | 51,48 | 100.0 |
| 20:38:00 | 51,48 | 100.0 |
| 20:31:13 | 51,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:31:13 | 51,42 | 160.0 |
| 20:31:11 | 51,41 | 100.0 |
| 20:30:49 | 51,41 | 100.0 |
| 20:30:49 | 51,41 | 100.0 |
| 20:28:42 | 51,41 | 100.0 |
| 20:27:18 | 51,41 | 100.0 |
| 20:26:08 | 51,43 | 100.0 |
| 20:24:53 | 51,43 | 100.0 |
| 20:18:03 | 51,29 | 120.0 |
| 20:18:03 | 51,29 | 100.0 |
| 20:18:03 | 51,29 | 100.0 |
| 20:14:56 | 51,25 | 100.0 |
| 20:10:19 | 51,24 | 100.0 |
| 20:10:19 | 51,24 | 100.0 |
| 20:08:53 | 51,22 | 120.0 |
| 20:06:52 | 51,22 | 100.0 |
| 20:00:07 | 51,18 | 100.0 |
| 19:58:40 | 51,14 | 100.0 |
| 19:56:39 | 51,19 | 100.0 |
| 19:56:11 | 51,20 | 100.0 |
