Commerce Banc Inc
WKN: 859672 / ISIN: US2005251036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:41 | 50,48 | 100.0 |
| 21:51:41 | 50,48 | 100.0 |
| 21:50:32 | 50,53 | 200.0 |
| 21:50:32 | 50,53 | 168.0 |
| 21:50:32 | 50,53 | 160.0 |
| 21:49:58 | 50,53 | 200.0 |
| 21:44:17 | 50,58 | 100.0 |
| 21:42:04 | 50,53 | 100.0 |
| 21:41:37 | 50,52 | 100.0 |
| 21:41:37 | 50,52 | 100.0 |
| 21:41:37 | 50,52 | 100.0 |
| 21:41:37 | 50,52 | 100.0 |
| 21:41:37 | 50,51 | 100.0 |
| 21:41:37 | 50,51 | 100.0 |
| 21:41:37 | 50,50 | 100.0 |
| 21:41:34 | 50,52 | 200.0 |
| 21:41:34 | 50,52 | 100.0 |
| 21:41:34 | 50,52 | 200.0 |
| 21:41:34 | 50,52 | 100.0 |
| 21:41:34 | 50,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:10 | 50,54 | 100.0 |
| 21:40:06 | 50,53 | 100.0 |
| 21:39:35 | 50,54 | 100.0 |
| 21:34:49 | 50,56 | 100.0 |
| 21:34:31 | 50,56 | 100.0 |
| 21:33:41 | 50,61 | 100.0 |
| 21:33:41 | 50,61 | 100.0 |
| 21:31:15 | 50,62 | 300.0 |
| 21:30:07 | 50,64 | 100.0 |
| 21:28:06 | 50,63 | 100.0 |
| 21:26:40 | 50,63 | 100.0 |
| 21:26:40 | 50,63 | 100.0 |
| 21:26:40 | 50,63 | 162.0 |
| 21:25:32 | 50,64 | 100.0 |
| 21:25:32 | 50,64 | 100.0 |
| 21:25:32 | 50,64 | 100.0 |
| 21:25:32 | 50,64 | 100.0 |
| 21:25:02 | 50,62 | 192.0 |
| 21:25:02 | 50,62 | 100.0 |
| 21:25:02 | 50,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:02 | 50,63 | 200.0 |
| 21:23:13 | 50,59 | 100.0 |
| 21:16:56 | 50,60 | 100.0 |
| 21:16:56 | 50,60 | 100.0 |
| 21:15:53 | 50,60 | 100.0 |
| 21:15:30 | 50,58 | 100.0 |
| 21:15:27 | 50,57 | 100.0 |
| 21:13:25 | 50,61 | 141.0 |
| 21:13:25 | 50,60 | 100.0 |
| 21:13:25 | 50,61 | 100.0 |
| 21:13:25 | 50,61 | 100.0 |
| 21:13:25 | 50,61 | 100.0 |
| 21:13:25 | 50,61 | 100.0 |
| 21:12:09 | 50,64 | 100.0 |
| 21:12:07 | 50,63 | 100.0 |
| 21:12:07 | 50,63 | 100.0 |
| 21:11:55 | 50,60 | 100.0 |
| 21:11:49 | 50,59 | 100.0 |
| 21:11:49 | 50,59 | 100.0 |
| 21:11:45 | 50,61 | 127.0 |
