Coherent Corp
WKN: A3DQXS / ISIN: US19247G1076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:37:21 | 338,89 | 101.0 |
| 18:36:52 | 338,60 | 100.0 |
| 18:36:52 | 338,60 | 100.0 |
| 18:33:33 | 338,47 | 200.0 |
| 18:33:33 | 338,50 | 100.0 |
| 18:33:33 | 338,50 | 100.0 |
| 18:33:33 | 338,50 | 100.0 |
| 18:33:24 | 338,65 | 100.0 |
| 18:33:22 | 338,76 | 100.0 |
| 18:32:54 | 339,04 | 100.0 |
| 18:32:54 | 339,03 | 100.0 |
| 18:32:54 | 339,04 | 100.0 |
| 18:27:37 | 338,67 | 100.0 |
| 18:27:27 | 338,39 | 125.0 |
| 18:27:27 | 338,41 | 100.0 |
| 18:26:18 | 338,63 | 118.0 |
| 18:26:18 | 338,63 | 382.0 |
| 18:25:30 | 338,93 | 100.0 |
| 18:22:49 | 337,79 | 100.0 |
| 18:22:16 | 338,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:39 | 337,97 | 100.0 |
| 18:20:11 | 337,25 | 100.0 |
| 18:20:11 | 337,25 | 100.0 |
| 18:18:32 | 337,51 | 100.0 |
| 18:18:32 | 337,51 | 100.0 |
| 18:18:32 | 337,54 | 100.0 |
| 18:18:32 | 337,56 | 100.0 |
| 18:17:15 | 337,74 | 100.0 |
| 18:17:15 | 337,74 | 100.0 |
| 18:14:32 | 338,09 | 100.0 |
| 18:14:10 | 338,36 | 100.0 |
| 18:11:36 | 338,29 | 120.0 |
| 18:08:46 | 338,00 | 152.0 |
| 18:08:46 | 338,00 | 100.0 |
| 18:08:12 | 338,24 | 136.0 |
| 18:07:32 | 338,45 | 120.0 |
| 18:07:07 | 338,35 | 100.0 |
| 18:06:50 | 339,03 | 100.0 |
| 18:06:50 | 339,14 | 100.0 |
| 18:05:32 | 339,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:11 | 339,26 | 100.0 |
| 18:03:53 | 339,49 | 100.0 |
| 18:03:18 | 339,35 | 100.0 |
| 18:03:10 | 339,53 | 100.0 |
| 18:01:25 | 339,96 | 100.0 |
| 18:00:57 | 340,00 | 100.0 |
| 18:00:57 | 340,00 | 100.0 |
| 18:00:57 | 340,01 | 100.0 |
| 18:00:57 | 340,02 | 480.0 |
| 18:00:57 | 340,02 | 100.0 |
| 18:00:44 | 340,00 | 100.0 |
| 18:00:44 | 340,01 | 100.0 |
| 18:00:44 | 340,00 | 100.0 |
| 18:00:44 | 340,00 | 100.0 |
| 18:00:44 | 340,00 | 178.0 |
| 18:00:44 | 340,00 | 100.0 |
| 18:00:44 | 340,00 | 100.0 |
| 18:00:44 | 340,00 | 271.0 |
| 18:00:44 | 340,00 | 100.0 |
| 18:00:44 | 340,00 | 200.0 |
