Clear Secure Inc
WKN: A3CTH8 / ISIN: US18467V1098Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:41:34 | 54,47 | 100.0 |
| 17:41:34 | 54,47 | 100.0 |
| 17:41:34 | 54,47 | 100.0 |
| 17:26:17 | 54,24 | 100.0 |
| 17:26:17 | 54,25 | 100.0 |
| 17:23:14 | 54,37 | 100.0 |
| 17:23:14 | 54,36 | 100.0 |
| 17:23:14 | 54,36 | 100.0 |
| 17:06:42 | 54,51 | 100.0 |
| 16:59:38 | 54,71 | 100.0 |
| 16:29:28 | 54,52 | 100.0 |
| 16:21:36 | 54,61 | 100.0 |
| 16:21:36 | 54,61 | 100.0 |
| 16:21:36 | 54,62 | 100.0 |
| 16:21:36 | 54,62 | 100.0 |
| 16:21:36 | 54,63 | 100.0 |
| 16:18:33 | 54,63 | 100.0 |
| 16:18:33 | 54,64 | 100.0 |
| 16:18:33 | 54,64 | 100.0 |
| 16:18:33 | 54,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:18:33 | 54,64 | 100.0 |
| 16:18:33 | 54,65 | 100.0 |
| 16:18:33 | 54,66 | 100.0 |
| 15:43:02 | 53,74 | 100.0 |
| 15:31:21 | 54,00 | 500.0 |
| 15:31:21 | 54,00 | 200.0 |
| 01:00:00 | 53,75 | 169006.0 |
| 00:30:00 | 53,75 | 169006.0 |
4






