United Power Technology Aktie | Chart | WKN A1EMAK, ISIN DE000A1EMAK2 | aktiencheck.de

DAX 24.155 -0,23%
MDAX 30.852 -1,04%
SDAX 17.883 -0,88%
TecDAX 3.648 -0,57%
Dow Jones -0,32%
Nasdaq 100 -0,57%
mehr >

Clear Secure Inc

WKN: A3CTH8 / ISIN: US18467V1098

Zeit	Kurs	Stück
21:57:57	53,65	100.0
21:57:57	53,65	100.0
21:57:57	53,65	100.0
21:57:57	53,65	391.0
21:57:57	53,65	300.0
21:57:57	53,65	700.0
21:57:57	53,65	100.0
21:57:57	53,65	100.0
21:57:19	53,56	100.0
21:57:19	53,56	100.0
21:57:19	53,56	100.0
21:57:19	53,56	100.0
21:57:19	53,56	100.0
21:57:19	53,56	100.0
21:57:19	53,56	100.0
21:57:19	53,56	100.0
21:57:19	53,56	314.0
21:57:19	53,56	100.0
21:57:19	53,56	100.0
21:57:19	53,56	100.0

Zeit	Kurs	Stück
21:57:19	53,56	100.0
21:57:19	53,56	100.0
21:57:19	53,56	100.0
21:57:19	53,56	100.0
21:57:19	53,56	100.0
21:57:19	53,56	100.0
21:57:19	53,56	100.0
21:57:19	53,56	100.0
21:57:19	53,56	100.0
21:57:19	53,56	100.0
21:57:19	53,56	100.0
21:57:19	53,56	308.0
21:57:19	53,56	492.0
21:57:19	53,56	100.0
21:53:57	53,27	100.0
21:53:57	53,27	100.0
21:53:57	53,27	100.0
21:53:57	53,27	100.0
21:53:57	53,27	100.0
21:53:57	53,27	100.0

Zeit	Kurs	Stück
21:53:52	53,31	100.0
21:51:03	53,17	100.0
21:50:59	53,15	100.0
21:50:58	53,18	200.0
21:50:58	53,18	100.0
21:50:36	53,22	100.0
21:49:25	53,14	100.0
21:49:25	53,14	100.0
21:47:50	53,00	100.0
21:47:50	53,00	100.0
21:47:50	52,99	100.0
21:47:50	52,99	100.0
21:44:50	52,89	100.0
21:44:50	52,90	100.0
21:44:50	52,90	215.0
21:43:39	52,76	195.0
21:43:39	52,75	100.0
21:43:39	52,75	100.0
21:43:39	52,75	100.0
21:43:39	52,74	100.0

Seite:

Zurück

1 |

2

| 3 | 4 | 5 von 6

Bitte warten...