Clear Secure Inc
WKN: A3CTH8 / ISIN: US18467V1098Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 54,81 | 133836.0 |
| 21:59:59 | 54,76 | 100.0 |
| 21:59:54 | 54,79 | 151.0 |
| 21:59:50 | 54,76 | 100.0 |
| 21:59:45 | 54,76 | 100.0 |
| 21:59:34 | 54,78 | 100.0 |
| 21:59:34 | 54,78 | 100.0 |
| 21:59:34 | 54,78 | 100.0 |
| 21:59:34 | 54,78 | 100.0 |
| 21:59:34 | 54,78 | 100.0 |
| 21:59:34 | 54,78 | 335.0 |
| 21:59:31 | 54,77 | 100.0 |
| 21:59:31 | 54,77 | 100.0 |
| 21:59:31 | 54,75 | 100.0 |
| 21:59:16 | 54,81 | 100.0 |
| 21:59:16 | 54,80 | 100.0 |
| 21:59:16 | 54,80 | 100.0 |
| 21:59:03 | 54,80 | 100.0 |
| 21:58:51 | 54,80 | 113.0 |
| 21:58:51 | 54,80 | 287.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:51 | 54,80 | 200.0 |
| 21:58:51 | 54,80 | 100.0 |
| 21:58:51 | 54,80 | 200.0 |
| 21:58:51 | 54,80 | 200.0 |
| 21:58:51 | 54,80 | 100.0 |
| 21:58:51 | 54,80 | 800.0 |
| 21:58:51 | 54,80 | 100.0 |
| 21:58:51 | 54,80 | 100.0 |
| 21:58:32 | 54,79 | 100.0 |
| 21:58:32 | 54,79 | 100.0 |
| 21:58:25 | 54,75 | 100.0 |
| 21:58:20 | 54,74 | 235.0 |
| 21:58:16 | 54,70 | 100.0 |
| 21:57:42 | 54,58 | 100.0 |
| 21:57:42 | 54,58 | 100.0 |
| 21:57:42 | 54,58 | 100.0 |
| 21:57:42 | 54,58 | 100.0 |
| 21:57:42 | 54,58 | 100.0 |
| 21:57:42 | 54,58 | 100.0 |
| 21:57:42 | 54,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:42 | 54,58 | 100.0 |
| 21:57:42 | 54,58 | 100.0 |
| 21:57:42 | 54,58 | 100.0 |
| 21:57:10 | 54,57 | 400.0 |
| 21:57:07 | 54,54 | 100.0 |
| 21:57:07 | 54,54 | 100.0 |
| 21:57:07 | 54,54 | 122.0 |
| 21:57:00 | 54,52 | 100.0 |
| 21:56:50 | 54,52 | 100.0 |
| 21:54:08 | 54,44 | 100.0 |
| 21:54:07 | 54,44 | 100.0 |
| 21:53:12 | 54,39 | 100.0 |
| 21:50:53 | 54,35 | 100.0 |
| 21:50:32 | 54,37 | 100.0 |
| 21:50:32 | 54,38 | 100.0 |
| 21:50:32 | 54,39 | 100.0 |
| 21:50:32 | 54,39 | 300.0 |
| 21:47:17 | 54,24 | 100.0 |
| 21:45:34 | 54,29 | 100.0 |
| 21:45:34 | 54,29 | 100.0 |
Seite:
1
