Clear Secure Inc
WKN: A3CTH8 / ISIN: US18467V1098Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 56,99 | 184626.0 |
| 00:30:00 | 56,99 | 184626.0 |
| 22:10:00 | 56,99 | 184626.0 |
| 22:00:00 | 56,90 | 100.0 |
| 21:59:53 | 57,03 | 600.0 |
| 21:59:53 | 57,03 | 100.0 |
| 21:59:53 | 57,03 | 500.0 |
| 21:59:53 | 57,03 | 500.0 |
| 21:59:53 | 57,03 | 100.0 |
| 21:59:53 | 57,03 | 100.0 |
| 21:59:53 | 57,03 | 100.0 |
| 21:59:53 | 57,03 | 100.0 |
| 21:59:53 | 57,03 | 631.0 |
| 21:59:53 | 57,03 | 100.0 |
| 21:59:53 | 57,03 | 100.0 |
| 21:59:53 | 57,03 | 100.0 |
| 21:59:52 | 57,01 | 247.0 |
| 21:59:40 | 56,92 | 100.0 |
| 21:59:30 | 56,90 | 100.0 |
| 21:59:30 | 56,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:30 | 56,90 | 100.0 |
| 21:59:30 | 56,90 | 100.0 |
| 21:59:30 | 56,90 | 100.0 |
| 21:59:30 | 56,90 | 302.0 |
| 21:59:29 | 56,91 | 100.0 |
| 21:59:29 | 56,91 | 100.0 |
| 21:59:29 | 56,92 | 168.0 |
| 21:59:29 | 56,92 | 1700.0 |
| 21:59:29 | 56,91 | 100.0 |
| 21:59:29 | 56,91 | 100.0 |
| 21:58:47 | 56,75 | 100.0 |
| 21:58:47 | 56,75 | 157.0 |
| 21:58:47 | 56,75 | 100.0 |
| 21:58:47 | 56,75 | 100.0 |
| 21:58:47 | 56,75 | 100.0 |
| 21:58:47 | 56,75 | 100.0 |
| 21:58:47 | 56,75 | 100.0 |
| 21:58:47 | 56,75 | 100.0 |
| 21:58:47 | 56,75 | 100.0 |
| 21:58:47 | 56,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:47 | 56,75 | 100.0 |
| 21:58:47 | 56,75 | 100.0 |
| 21:58:47 | 56,75 | 200.0 |
| 21:58:47 | 56,75 | 100.0 |
| 21:58:47 | 56,75 | 100.0 |
| 21:58:47 | 56,75 | 100.0 |
| 21:58:47 | 56,75 | 100.0 |
| 21:58:47 | 56,75 | 100.0 |
| 21:58:47 | 56,75 | 100.0 |
| 21:58:47 | 56,75 | 100.0 |
| 21:58:30 | 56,76 | 100.0 |
| 21:58:30 | 56,76 | 100.0 |
| 21:58:30 | 56,77 | 100.0 |
| 21:58:30 | 56,77 | 100.0 |
| 21:58:30 | 56,77 | 100.0 |
| 21:57:13 | 56,82 | 100.0 |
| 21:57:05 | 56,89 | 200.0 |
| 21:56:04 | 56,85 | 100.0 |
| 21:56:04 | 56,86 | 100.0 |
| 21:56:04 | 56,88 | 150.0 |
