Cemtrex Inc
WKN: A41J2S / ISIN: US15130G8731Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.23 | 296.100 | 309.645 | 309.645 | 309.645 | 0 |
| 01.06.23 | 302.085 | 297.360 | 297.360 | 297.360 | 0 |
| 31.05.23 | 294.840 | 299.565 | 299.565 | 299.565 | 0 |
| 30.05.23 | 299.250 | 306.495 | 282.870 | 299.250 | 0 |
| 26.05.23 | 286.650 | 320.040 | 275.625 | 291.690 | 0 |
| 25.05.23 | 288.225 | 286.020 | 283.185 | 283.185 | 0 |
| 24.05.23 | 274.365 | 280.350 | 270.900 | 275.625 | 0 |
| 23.05.23 | 285.075 | 277.830 | 277.830 | 277.830 | 0 |
| 22.05.23 | 292.950 | 305.235 | 280.665 | 285.075 | 0 |
| 19.05.23 | 277.515 | 292.320 | 289.170 | 292.320 | 0 |
| 18.05.23 | 285.705 | 291.690 | 279.720 | 279.720 | 0 |
| 17.05.23 | 280.035 | 292.320 | 287.595 | 292.320 | 0 |
| 16.05.23 | 292.950 | 292.950 | 273.105 | 281.295 | 0 |
| 15.05.23 | 292.635 | 305.865 | 292.635 | 297.045 | 0 |
| 12.05.23 | 324.450 | 324.450 | 264.600 | 300.195 | 0 |
| 11.05.23 | 337.050 | 356.895 | 326.970 | 342.720 | 0 |
| 10.05.23 | 310.275 | 341.460 | 310.275 | 319.095 | 0 |
| 09.05.23 | 311.535 | 320.513 | 304.605 | 304.605 | 0 |
| 08.05.23 | 291.375 | 307.440 | 303.345 | 307.440 | 0 |
| 05.05.23 | 299.250 | 314.055 | 274.050 | 281.610 | 0 |
| 04.05.23 | 355.950 | 311.850 | 310.275 | 310.590 | 0 |
| 03.05.23 | 315.000 | 330.435 | 313.425 | 330.435 | 0 |
| 02.05.23 | 318.150 | 318.150 | 299.250 | 312.795 | 0 |
| 01.05.23 | 258.930 | 310.275 | 258.930 | 310.275 | 0 |
| 28.04.23 | 263.655 | 266.805 | 261.450 | 261.450 | 0 |
