Cemtrex Inc
WKN: A41J2S / ISIN: US15130G8731Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 274.995 | 280.350 | 272.475 | 273.735 | 0 |
| 10.07.23 | 264.600 | 269.955 | 269.955 | 269.955 | 0 |
| 07.07.23 | 257.040 | 274.995 | 257.040 | 267.435 | 0 |
| 06.07.23 | 237.825 | 258.615 | 255.780 | 255.780 | 0 |
| 05.07.23 | 233.415 | 245.070 | 233.415 | 243.495 | 0 |
| 03.07.23 | 237.195 | 237.195 | 232.155 | 235.935 | 0 |
| 30.06.23 | 225.225 | 236.565 | 225.225 | 233.730 | 0 |
| 29.06.23 | 227.115 | 228.690 | 226.170 | 226.170 | 0 |
| 28.06.23 | 233.415 | 233.415 | 224.595 | 230.580 | 0 |
| 27.06.23 | 244.755 | 244.755 | 231.210 | 237.510 | 0 |
| 26.06.23 | 251.370 | 252.000 | 234.045 | 238.770 | 0 |
| 23.06.23 | 267.120 | 270.270 | 259.560 | 259.560 | 0 |
| 22.06.23 | 269.955 | 269.955 | 266.175 | 267.120 | 0 |
| 21.06.23 | 272.475 | 274.995 | 271.530 | 274.995 | 0 |
| 20.06.23 | 283.185 | 271.530 | 267.435 | 267.435 | 0 |
| 16.06.23 | 291.690 | 291.690 | 286.650 | 285.390 | 0 |
| 15.06.23 | 296.415 | 300.825 | 290.115 | 293.580 | 0 |
| 14.06.23 | 309.015 | 313.425 | 297.360 | 297.360 | 0 |
| 13.06.23 | 310.275 | 309.803 | 309.645 | 309.803 | 0 |
| 12.06.23 | 312.165 | 312.165 | 301.455 | 307.125 | 0 |
| 09.06.23 | 309.960 | 318.465 | 309.960 | 318.465 | 0 |
| 08.06.23 | 315.000 | 311.220 | 307.440 | 307.440 | 0 |
| 07.06.23 | 322.245 | 332.325 | 319.725 | 319.725 | 0 |
| 06.06.23 | 310.590 | 322.875 | 322.560 | 322.875 | 0 |
| 05.06.23 | 308.700 | 326.655 | 308.700 | 314.685 | 0 |
