Cemtrex Inc
WKN: A41J2S / ISIN: US15130G8731Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.23 | 258.300 | 274.050 | 258.300 | 266.490 | 0 |
| 26.04.23 | 278.460 | 277.200 | 260.033 | 260.033 | 0 |
| 25.04.23 | 292.950 | 292.950 | 279.720 | 280.508 | 0 |
| 24.04.23 | 294.840 | 296.415 | 286.650 | 286.650 | 0 |
| 21.04.23 | 295.785 | 299.250 | 286.650 | 299.250 | 0 |
| 20.04.23 | 307.755 | 310.905 | 288.225 | 292.635 | 0 |
| 19.04.23 | 307.440 | 318.465 | 299.250 | 299.250 | 0 |
| 18.04.23 | 315.000 | 315.000 | 309.645 | 309.645 | 0 |
| 17.04.23 | 327.915 | 327.915 | 311.850 | 319.410 | 0 |
| 14.04.23 | 310.590 | 330.750 | 310.590 | 318.623 | 0 |
| 13.04.23 | 314.685 | 319.095 | 299.250 | 315.315 | 0 |
| 12.04.23 | 286.965 | 307.440 | 303.030 | 303.030 | 0 |
| 11.04.23 | 272.160 | 320.670 | 272.160 | 292.320 | 0 |
| 10.04.23 | 268.695 | 271.215 | 268.695 | 271.215 | 0 |
| 06.04.23 | 281.295 | 281.295 | 264.285 | 275.625 | 0 |
| 05.04.23 | 281.295 | 287.595 | 272.160 | 272.160 | 0 |
| 04.04.23 | 260.190 | 276.255 | 254.835 | 276.255 | 0 |
| 03.04.23 | 256.410 | 257.355 | 252.000 | 257.355 | 0 |
| 31.03.23 | 262.395 | 268.380 | 259.875 | 259.875 | 0 |
| 30.03.23 | 264.600 | 266.333 | 262.080 | 262.080 | 0 |
| 29.03.23 | 257.985 | 270.585 | 257.985 | 258.300 | 0 |
| 28.03.23 | 249.165 | 262.710 | 240.975 | 253.575 | 0 |
| 27.03.23 | 269.325 | 244.440 | 244.125 | 244.440 | 0 |
| 24.03.23 | 318.150 | 276.885 | 276.885 | 276.885 | 0 |
| 23.03.23 | 270.585 | 313.110 | 270.585 | 313.110 | 0 |
