Catheter Precision Inc
WKN: A41EY7 / ISIN: US74933X7084Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.21 | 76.950 | 82.365 | 73.245 | 74.100 | 3 |
| 23.02.21 | 81.795 | 81.795 | 71.345 | 75.051 | 2 |
| 22.02.21 | 80.750 | 84.170 | 78.375 | 83.410 | 1 |
| 19.02.21 | 83.125 | 83.600 | 81.035 | 81.890 | 2 |
| 18.02.21 | 83.600 | 86.070 | 80.845 | 81.795 | 2 |
| 17.02.21 | 82.935 | 87.495 | 79.990 | 85.215 | 1 |
| 16.02.21 | 84.075 | 84.075 | 81.415 | 83.030 | 3 |
| 12.02.21 | 76.000 | 85.405 | 75.050 | 80.655 | 1 |
| 11.02.21 | 77.900 | 80.085 | 75.050 | 76.000 | 0 |
| 10.02.21 | 78.090 | 78.470 | 73.150 | 76.950 | 1 |
| 09.02.21 | 72.200 | 82.175 | 72.200 | 78.470 | 4 |
| 08.02.21 | 71.820 | 73.150 | 71.060 | 71.440 | 1 |
| 05.02.21 | 75.050 | 75.715 | 69.065 | 72.295 | 2 |
| 04.02.21 | 64.600 | 78.280 | 64.600 | 76.095 | 8 |
| 03.02.21 | 64.695 | 65.645 | 62.605 | 63.270 | 3 |
| 02.02.21 | 65.360 | 67.260 | 63.270 | 63.650 | 4 |
| 01.02.21 | 62.605 | 72.010 | 62.605 | 65.550 | 9 |
| 29.01.21 | 67.925 | 70.110 | 62.605 | 62.605 | 3 |
| 28.01.21 | 67.925 | 72.200 | 66.880 | 68.020 | 4 |
| 27.01.21 | 70.300 | 73.340 | 65.265 | 66.500 | 2 |
| 26.01.21 | 74.955 | 77.425 | 74.100 | 75.905 | 2 |
| 25.01.21 | 73.530 | 76.950 | 70.015 | 74.385 | 1 |
| 22.01.21 | 70.015 | 73.245 | 69.540 | 73.245 | 2 |
| 21.01.21 | 68.400 | 73.435 | 66.975 | 71.250 | 2 |
| 20.01.21 | 67.450 | 69.160 | 65.550 | 68.400 | 1 |
