Catheter Precision Inc
WKN: A41EY7 / ISIN: US74933X7084Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.21 | 67.355 | 69.825 | 66.025 | 67.640 | 1 |
| 15.01.21 | 67.260 | 68.210 | 64.980 | 66.215 | 1 |
| 14.01.21 | 66.120 | 67.925 | 65.075 | 67.260 | 2 |
| 13.01.21 | 62.985 | 65.740 | 61.940 | 64.980 | 1 |
| 12.01.21 | 63.555 | 64.030 | 62.035 | 62.890 | 1 |
| 11.01.21 | 62.890 | 64.410 | 61.845 | 62.415 | 1 |
| 08.01.21 | 60.895 | 65.265 | 60.895 | 63.270 | 1 |
| 07.01.21 | 63.650 | 66.120 | 61.180 | 62.035 | 1 |
| 06.01.21 | 67.545 | 68.020 | 61.085 | 61.085 | 2 |
| 05.01.21 | 66.975 | 69.825 | 66.785 | 67.545 | 3 |
| 04.01.21 | 70.395 | 70.395 | 66.975 | 66.975 | 1 |
| 31.12.20 | 72.485 | 73.055 | 68.685 | 70.585 | 0 |
| 30.12.20 | 69.825 | 73.435 | 69.635 | 72.200 | 1 |
| 29.12.20 | 74.480 | 74.480 | 67.735 | 70.490 | 2 |
| 28.12.20 | 68.115 | 77.995 | 65.170 | 72.865 | 4 |
| 24.12.20 | 68.115 | 69.825 | 67.260 | 68.115 | 1 |
| 23.12.20 | 68.495 | 71.915 | 66.500 | 66.500 | 1 |
| 22.12.20 | 82.650 | 82.745 | 69.160 | 69.350 | 5 |
| 21.12.20 | 80.940 | 80.940 | 80.465 | 80.465 | 0 |
| 18.12.20 | 71.535 | 76.855 | 71.535 | 76.855 | 0 |
| 17.12.20 | 68.970 | 68.970 | 68.970 | 68.970 | 0 |
| 15.12.20 | 68.115 | 68.115 | 68.115 | 68.115 | 0 |
| 11.12.20 | 69.635 | 69.635 | 65.360 | 65.550 | 0 |
| 03.12.20 | 58.520 | 58.520 | 58.520 | 58.520 | 0 |
| 01.12.20 | 56.335 | 56.810 | 56.335 | 56.810 | 0 |
